PlatinCoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.12
+0.00%
$-- $15
Jun 13, 2025 $0.12
+0.00%
$-- $15
Jun 3, 2025 $0.12
+0.00%
$-- $1
Jun 2, 2025 $0.12
+0.00%
$-- $1
May 28, 2025 $0.113
+0.00%
$-- $37
May 27, 2025 $0.113
+0.00%
$-- $37
May 17, 2025 $0.12
+0.00%
$-- $6
May 16, 2025 $0.12
+0.00%
$-- $6
Apr 25, 2025 $0.148
+0.00%
$-- $13
Apr 24, 2025 $0.148
+0.00%
$-- $13
Apr 23, 2025 $0.148
+0.00%
$-- $7
Apr 14, 2025 $0.113
+0.00%
$-- $10
Apr 13, 2025 $0.113
+0.00%
$-- $10
Apr 9, 2025 $0.113
+0.00%
$-- $72
Apr 8, 2025 $0.113
+0.00%
$-- $72
Apr 7, 2025 $0.113
-23.51%
$-- $2
Apr 6, 2025 $0.148
+0.00%
$-- $8
Apr 4, 2025 $0.135
+0.00%
$-- $3
Apr 3, 2025 $0.135
+0.00%
$-- $12
Apr 2, 2025 $0.135
+0.00%
$-- $1
Apr 1, 2025 $0.12
+0.00%
$-- $10
Mar 31, 2025 $0.12
+0.00%
$-- $10
Mar 30, 2025 $0.12
+0.00%
$-- $3
Mar 29, 2025 $0.12
+0.00%
$-- $3
Mar 19, 2025 $0.149
+0.00%
$-- $41
Mar 18, 2025 $0.149
+0.00%
$-- $41
Mar 13, 2025 $0.113
+0.00%
$-- $105
Mar 12, 2025 $0.113
+0.00%
$-- $112
Mar 8, 2025 $0.113
+0.00%
$-- $12
Mar 7, 2025 $0.113
-24.04%
$-- $27
Mar 2, 2025 $0.149
+0.00%
$-- $2
Mar 1, 2025 $0.149
+0.00%
$-- $2
Feb 23, 2025 $0.113
+0.00%
$-- $7
Feb 22, 2025 $0.13
+0.00%
$-- $2
Feb 5, 2025 $0.114
+0.00%
$-- $198
Feb 4, 2025 $0.114
+0.00%
$-- $198
Feb 1, 2025 $0.113
+0.00%
$-- $11
Jan 31, 2025 $0.113
+0.00%
$-- $11
Jan 23, 2025 $0.12
+0.00%
$-- $132
Jan 22, 2025 $0.12
+0.00%
$-- $132
Jan 21, 2025 $0.12
+0.00%
$-- $468
Jan 20, 2025 $0.159
+0.00%
$-- $2
Jan 19, 2025 $0.159
+0.00%
$-- $2
Jan 15, 2025 $0.159
+0.00%
$-- $15
Jan 14, 2025 $0.159
+40.70%
$-- $15
Jan 13, 2025 $0.113
-28.93%
$-- $13
Jan 12, 2025 $0.159
+0.00%
$-- $19
Jan 11, 2025 $0.159
+40.70%
$-- $9
Jan 10, 2025 $0.113
+0.00%
$-- $5
Jan 9, 2025 $0.113
+0.00%
$-- $6
Download