Coinranking
PlatinCoin Historical Data
PLC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2023 | $0.0741 | +1.37% | ||
| Nov 13, 2023 | $0.0731 | +0.00% | ||
| Nov 12, 2023 | $0.0731 | -5.01% | ||
| Nov 11, 2023 | $0.077 | +5.28% | ||
| Nov 10, 2023 | $0.0731 | +444.71% | ||
| Nov 9, 2023 | $0.0134 | -82.34% | ||
| Nov 8, 2023 | $0.076 | -3.79% | ||
| Nov 7, 2023 | $0.079 | +1.61% | ||
| Nov 6, 2023 | $0.0778 | -0.04% | ||
| Nov 5, 2023 | $0.0778 | -2.68% | ||
| Nov 4, 2023 | $0.08 | +4.46% | ||
| Nov 3, 2023 | $0.0765 | +0.20% | ||
| Nov 2, 2023 | $0.0763 | +0.47% | ||
| Nov 1, 2023 | $0.076 | -3.97% | ||
| Oct 31, 2023 | $0.0791 | -0.10% | ||
| Oct 30, 2023 | $0.0791 | +0.06% | ||
| Oct 29, 2023 | $0.0791 | -0.08% | ||
| Oct 28, 2023 | $0.0791 | +0.13% | ||
| Oct 27, 2023 | $0.079 | +1.21% | ||
| Oct 26, 2023 | $0.07 | -11.41% | ||
| Oct 25, 2023 | $0.079 | -0.06% | ||
| Oct 24, 2023 | $0.0791 | -6.72% | ||
| Oct 23, 2023 | $0.0848 | +2.33% | ||
| Oct 22, 2023 | $0.0829 | -0.07% | ||
| Oct 21, 2023 | $0.083 | -2.36% | ||
| Oct 20, 2023 | $0.085 | +0.15% | ||
| Oct 19, 2023 | $0.0849 | +0.31% | ||
| Oct 18, 2023 | $0.0846 | +0.26% | ||
| Oct 17, 2023 | $0.0844 | -5.41% | ||
| Oct 16, 2023 | $0.0896 | +503.52% | ||
| Oct 15, 2023 | $0.0148 | -1.47% | ||
| Oct 14, 2023 | $0.0139 | -8.88% | ||
| Oct 13, 2023 | $0.0153 | +10.13% | ||
| Oct 12, 2023 | $0.0139 | -9.91% | ||
| Oct 11, 2023 | $0.0154 | -0.02% | ||
| Oct 10, 2023 | $0.0154 | +6.00% | ||
| Oct 9, 2023 | $0.0146 | -12.40% | ||
| Oct 8, 2023 | $0.0166 | +3.50% | ||
| Oct 7, 2023 | $0.0161 | +8.74% | ||
| Oct 6, 2023 | $0.0148 | +2.06% | ||
| Oct 5, 2023 | $0.0145 | +8.19% | ||
| Oct 4, 2023 | $0.0134 | -18.15% | ||
| Oct 3, 2023 | $0.0164 | +13.01% | ||
| Oct 2, 2023 | $0.0145 | -4.29% | ||
| Oct 1, 2023 | $0.0152 | -78.90% | ||
| Sep 30, 2023 | $0.0831 | -1.52% | ||
| Sep 29, 2023 | $0.0843 | +426.93% | ||
| Sep 28, 2023 | $0.016 | -8.44% | ||
| Sep 27, 2023 | $0.0175 | -1.04% | ||
| Sep 26, 2023 | $0.0177 | -0.67% | ||