Coinranking
PlatinCoin Historical Data
PLC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2023 | $0.0178 | +17.12% | ||
| Sep 24, 2023 | $0.0152 | -11.17% | ||
| Sep 23, 2023 | $0.0171 | -6.04% | ||
| Sep 22, 2023 | $0.0182 | +34.58% | ||
| Sep 21, 2023 | $0.0135 | -4.79% | ||
| Sep 20, 2023 | $0.0142 | -84.71% | ||
| Sep 19, 2023 | $0.0851 | +51.53% | ||
| Sep 18, 2023 | $0.0562 | +9.29% | ||
| Sep 17, 2023 | $0.0513 | +1.63% | ||
| Sep 16, 2023 | $0.0505 | -4.17% | ||
| Sep 15, 2023 | $0.0527 | +11.83% | ||
| Sep 14, 2023 | $0.0471 | +3.37% | ||
| Sep 13, 2023 | $0.0501 | -3.94% | ||
| Sep 12, 2023 | $0.0521 | +1.15% | ||
| Sep 11, 2023 | $0.0457 | -17.38% | ||
| Sep 10, 2023 | $0.0553 | +13.45% | ||
| Sep 9, 2023 | $0.0487 | +5.76% | ||
| Sep 8, 2023 | $0.0461 | -9.27% | ||
| Sep 7, 2023 | $0.0508 | -0.59% | ||
| Sep 6, 2023 | $0.0511 | +32.24% | ||
| Sep 5, 2023 | $0.0386 | +13.59% | ||
| Sep 4, 2023 | $0.034 | +6.87% | ||
| Sep 3, 2023 | $0.0318 | -14.08% | ||
| Sep 2, 2023 | $0.037 | -0.53% | ||
| Sep 1, 2023 | $0.0372 | +10.45% | ||
| Aug 31, 2023 | $0.0337 | -31.83% | ||
| Aug 30, 2023 | $0.0495 | +29.92% | ||
| Aug 29, 2023 | $0.0381 | +84.00% | ||
| Aug 28, 2023 | $0.0207 | -8.69% | ||
| Aug 27, 2023 | $0.0227 | -3.24% | ||
| Aug 26, 2023 | $0.0234 | -6.57% | ||
| Aug 25, 2023 | $0.0268 | +58.01% | ||
| Aug 24, 2023 | $0.017 | +4.53% | ||
| Aug 23, 2023 | $0.0163 | +1.93% | ||
| Aug 22, 2023 | $0.0159 | +6.72% | ||
| Aug 21, 2023 | $0.0149 | -0.62% | ||
| Aug 20, 2023 | $0.015 | +0.32% | ||
| Aug 19, 2023 | $0.0166 | +11.26% | ||
| Aug 18, 2023 | $0.0149 | -73.00% | ||
| Aug 17, 2023 | $0.0553 | -7.59% | ||
| Aug 16, 2023 | $0.0599 | +1.56% | ||
| Aug 15, 2023 | $0.059 | +354.32% | ||
| Aug 14, 2023 | $0.013 | -20.64% | ||
| Aug 13, 2023 | $0.0163 | +25.80% | ||
| Aug 12, 2023 | $0.013 | -7.11% | ||
| Aug 11, 2023 | $0.014 | +16.84% | ||
| Aug 10, 2023 | $0.012 | -2.94% | ||
| Aug 9, 2023 | $0.049 | -0.04% | ||
| Aug 8, 2023 | $0.049 | +20.90% | ||
| Aug 7, 2023 | $0.0405 | -18.05% | ||