Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.0953
-0.67%
$-- $10,665
Jun 16, 2023 $0.0955
-3.21%
$-- $12,756
Jun 15, 2023 $0.0988
+1.16%
$-- $8,419
Jun 14, 2023 $0.0979
+0.18%
$-- $12,822
Jun 13, 2023 $0.0975
-2.48%
$-- $10,489
Jun 12, 2023 $0.1
-9.31%
$-- $10,300
Jun 11, 2023 $0.11
-0.36%
$-- $8,556
Jun 10, 2023 $0.111
-2.92%
$-- $11,045
Jun 9, 2023 $0.114
-3.33%
$-- $11,518
Jun 8, 2023 $0.118
-0.59%
$-- $13,924
Jun 7, 2023 $0.119
-2.47%
$-- $12,342
Jun 6, 2023 $0.122
-4.42%
$-- $5,207
Jun 5, 2023 $0.128
+7.74%
$-- $3,557
Jun 4, 2023 $0.118
-0.07%
$-- $1,052
Jun 3, 2023 $0.118
-3.42%
$-- $3,542
Jun 2, 2023 $0.123
+5.23%
$-- $21,307
Jun 1, 2023 $0.117
-7.16%
$-- $17,908
May 31, 2023 $0.126
+5.39%
$-- $12,248
May 30, 2023 $0.119
-8.49%
$-- $4,509
May 29, 2023 $0.13
+5.94%
$-- $5,322
May 28, 2023 $0.123
-8.94%
$-- $1,818
May 27, 2023 $0.135
+3.03%
$-- $3,899
May 26, 2023 $0.131
+10.58%
$-- $8,782
May 25, 2023 $0.118
-2.47%
$-- $12,326
May 24, 2023 $0.121
+3.54%
$-- $12,004
May 23, 2023 $0.117
-2.24%
$-- $15,649
May 22, 2023 $0.119
-0.72%
$-- $17,145
May 21, 2023 $0.12
+0.88%
$-- $19,461
May 20, 2023 $0.12
+0.56%
$-- $18,837
May 19, 2023 $0.119
-0.51%
$-- $19,012
May 18, 2023 $0.119
+5.39%
$-- $19,777
May 17, 2023 $0.114
+4.24%
$-- $17,154
May 16, 2023 $0.11
+1.35%
$-- $15,783
May 15, 2023 $0.107
-5.69%
$-- $18,241
May 14, 2023 $0.114
-6.28%
$-- $16,529
May 13, 2023 $0.121
+9.69%
$-- $17,777
May 12, 2023 $0.11
-3.18%
$-- $18,971
May 11, 2023 $0.114
-5.62%
$-- $17,432
May 10, 2023 $0.122
+26.96%
$-- $23,011
May 9, 2023 $0.0959
-0.23%
$-- $14,880
May 8, 2023 $0.0954
+2.69%
$-- $17,508
May 7, 2023 $0.0928
+0.82%
$-- $15,888
May 6, 2023 $0.0938
+3.53%
$-- $16,738
May 5, 2023 $0.0902
-2.53%
$-- $15,943
May 4, 2023 $0.0919
-5.97%
$-- $17,131
May 3, 2023 $0.0984
+4.25%
$-- $17,066
May 2, 2023 $0.0946
+1.05%
$-- $18,798
May 1, 2023 $0.0938
-3.99%
$-- $17,013
Apr 30, 2023 $0.0972
-5.84%
$-- $17,807
Apr 29, 2023 $0.104
+3.38%
$-- $17,844