PlatinCoin Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.101
-1.04%
$ -- $ 13,972
Apr 27, 2023 $ 0.102
+11.56%
$ -- $ 15,330
Apr 26, 2023 $ 0.0918
-5.89%
$ -- $ 18,537
Apr 25, 2023 $ 0.0975
-24.00%
$ -- $ 22,047
Apr 24, 2023 $ 0.128
+21.16%
$ -- $ 14,291
Apr 23, 2023 $ 0.106
+5.01%
$ -- $ 10,859
Apr 22, 2023 $ 0.101
-3.61%
$ -- $ 11,829
Apr 21, 2023 $ 0.105
+0.99%
$ -- $ 9,893
Apr 20, 2023 $ 0.104
+45.94%
$ -- $ 15,277
Apr 19, 2023 $ 0.0684
-27.98%
$ -- $ 19,872
Apr 18, 2023 $ 0.0949
-7.60%
$ -- $ 34,276
Apr 17, 2023 $ 0.103
-7.52%
$ -- $ 17,137
Apr 16, 2023 $ 0.111
+6.21%
$ -- $ 26,542
Apr 15, 2023 $ 0.104
-3.49%
$ -- $ 20,091
Apr 14, 2023 $ 0.109
-1.49%
$ -- $ 16,789
Apr 13, 2023 $ 0.11
-1.60%
$ -- $ 20,502
Apr 12, 2023 $ 0.112
+44.04%
$ -- $ 18,917
Apr 11, 2023 $ 0.0778
-29.21%
$ -- $ 15,356
Apr 10, 2023 $ 0.111
+2.63%
$ -- $ 20,461
Apr 9, 2023 $ 0.108
-2.89%
$ -- $ 17,544
Apr 8, 2023 $ 0.11
+3.37%
$ -- $ 17,257
Apr 7, 2023 $ 0.107
+1.11%
$ -- $ 17,140
Apr 6, 2023 $ 0.106
-12.71%
$ -- $ 18,154
Apr 5, 2023 $ 0.12
+21.40%
$ -- $ 21,369
Apr 4, 2023 $ 0.0986
+4.41%
$ -- $ 15,620
Apr 3, 2023 $ 0.0944
-8.23%
$ -- $ 23,512
Apr 2, 2023 $ 0.103
-7.52%
$ -- $ 12,765
Apr 1, 2023 $ 0.111
+6.85%
$ -- $ 19,405
Mar 31, 2023 $ 0.104
-1.17%
$ -- $ 19,085
Mar 30, 2023 $ 0.105
-5.56%
$ -- $ 18,614
Mar 29, 2023 $ 0.111
+0.48%
$ -- $ 14,069
Mar 28, 2023 $ 0.111
+0.13%
$ -- $ 16,903
Mar 27, 2023 $ 0.11
-0.50%
$ -- $ 16,711
Mar 26, 2023 $ 0.111
-0.12%
$ -- $ 17,569
Mar 25, 2023 $ 0.111
-9.67%
$ -- $ 17,879
Mar 24, 2023 $ 0.123
+0.68%
$ -- $ 19,300
Mar 23, 2023 $ 0.122
+4.07%
$ -- $ 17,848
Mar 22, 2023 $ 0.118
+7.95%
$ -- $ 10,862
Mar 21, 2023 $ 0.109
-6.57%
$ -- $ 11,514
Mar 20, 2023 $ 0.117
-2.08%
$ -- $ 17,099
Mar 19, 2023 $ 0.119
-1.17%
$ -- $ 13,590
Mar 18, 2023 $ 0.121
+10.42%
$ -- $ 15,411
Mar 17, 2023 $ 0.11
-7.03%
$ -- $ 41,159
Mar 16, 2023 $ 0.119
-5.41%
$ -- $ 19,622
Mar 15, 2023 $ 0.125
-8.35%
$ -- $ 39,565
Mar 14, 2023 $ 0.137
+5.23%
$ -- $ 33,999
Mar 13, 2023 $ 0.13
+8.39%
$ -- $ 18,140
Mar 12, 2023 $ 0.12
+4.04%
$ -- $ 33,363
Mar 11, 2023 $ 0.115
-12.67%
$ -- $ 58,411
Mar 10, 2023 $ 0.133
-0.24%
$ -- $ 17,634