PlatinCoin Historical Data

PLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.134
-2.08%
$ -- $ 20,663
Mar 8, 2023 $ 0.137
-9.73%
$ -- $ 38,958
Mar 7, 2023 $ 0.152
-6.01%
$ -- $ 18,401
Mar 6, 2023 $ 0.162
-3.39%
$ -- $ 34,621
Mar 5, 2023 $ 0.167
-8.75%
$ -- $ 15,950
Mar 4, 2023 $ 0.182
+3.73%
$ -- $ 17,761
Mar 3, 2023 $ 0.175
-4.93%
$ -- $ 60,088
Mar 2, 2023 $ 0.19
+3.34%
$ -- $ 18,314
Mar 1, 2023 $ 0.184
-13.16%
$ -- $ 44,894
Feb 28, 2023 $ 0.212
+11.59%
$ -- $ 14,540
Feb 27, 2023 $ 0.198
+1.38%
$ -- $ 17,549
Feb 26, 2023 $ 0.195
-15.73%
$ -- $ 59,654
Feb 25, 2023 $ 0.233
+10.75%
$ -- $ 14,558
Feb 24, 2023 $ 0.21
-23.46%
$ -- $ 26,294
Feb 23, 2023 $ 0.268
-2.44%
$ -- $ 39,608
Feb 22, 2023 $ 0.275
-15.74%
$ -- $ 116,159
Feb 21, 2023 $ 0.327
+10.43%
$ -- $ 19,478
Feb 20, 2023 $ 0.296
+7.93%
$ -- $ 143,908
Feb 19, 2023 $ 0.274
+23.46%
$ -- $ 161,717
Feb 18, 2023 $ 0.222
+5.94%
$ -- $ 76,414
Feb 17, 2023 $ 0.21
-0.30%
$ -- $ 74,744
Feb 16, 2023 $ 0.21
+10.50%
$ -- $ 114,004
Feb 15, 2023 $ 0.191
+10.95%
$ -- $ 112,432
Feb 14, 2023 $ 0.172
+6.76%
$ -- $ 52,441
Feb 13, 2023 $ 0.161
+6.10%
$ -- $ 51,328
Feb 12, 2023 $ 0.153
-11.60%
$ -- $ 43,277
Feb 11, 2023 $ 0.173
+3.87%
$ -- $ 19,010
Feb 10, 2023 $ 0.172
+19.72%
$ -- $ 17,839
Feb 9, 2023 $ 0.144
-15.30%
$ -- $ 39,849
Feb 8, 2023 $ 0.18
+7.76%
$ -- $ 19,482
Feb 7, 2023 $ 0.168
+1.17%
$ -- $ 39,407
Feb 6, 2023 $ 0.166
-1.70%
$ -- $ 60,895
Feb 5, 2023 $ 0.168
+14.92%
$ -- $ 64,146
Feb 4, 2023 $ 0.146
+18.48%
$ -- $ 89,916
Feb 3, 2023 $ 0.123
-1.16%
$ -- $ 31,899
Feb 2, 2023 $ 0.124
+25.63%
$ -- $ 32,769
Feb 1, 2023 $ 0.099
+1.42%
$ -- $ 8,586
Jan 31, 2023 $ 0.0975
-24.97%
$ -- $ 6,679
Jan 30, 2023 $ 0.13
+17.97%
$ -- $ 3,174
Jan 29, 2023 $ 0.11
-1.55%
$ -- $ 14,502
Jan 28, 2023 $ 0.112
+5.43%
$ -- $ 12,819
Jan 27, 2023 $ 0.106
+1.00%
$ -- $ 15,990
Jan 26, 2023 $ 0.105
+2.36%
$ -- $ 17,441
Jan 25, 2023 $ 0.103
-2.37%
$ -- $ 29,895
Jan 24, 2023 $ 0.103
-0.10%
$ -- $ 16,685
Jan 23, 2023 $ 0.103
-0.31%
$ -- $ 16,155
Jan 22, 2023 $ 0.103
+4.69%
$ -- $ 37,072
Jan 21, 2023 $ 0.0985
-6.12%
$ -- $ 46,938
Jan 20, 2023 $ 0.105
+4.25%
$ -- $ 16,651
Jan 19, 2023 $ 0.1
-5.35%
$ -- $ 16,198