Coinranking
PlatinCoin Historical Data
PLC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2023 | $0.134 | -2.08% | ||
| Mar 8, 2023 | $0.137 | -9.73% | ||
| Mar 7, 2023 | $0.152 | -6.01% | ||
| Mar 6, 2023 | $0.162 | -3.39% | ||
| Mar 5, 2023 | $0.167 | -8.75% | ||
| Mar 4, 2023 | $0.182 | +3.73% | ||
| Mar 3, 2023 | $0.175 | -4.93% | ||
| Mar 2, 2023 | $0.19 | +3.34% | ||
| Mar 1, 2023 | $0.184 | -13.16% | ||
| Feb 28, 2023 | $0.212 | +11.59% | ||
| Feb 27, 2023 | $0.198 | +1.38% | ||
| Feb 26, 2023 | $0.195 | -15.73% | ||
| Feb 25, 2023 | $0.233 | +10.75% | ||
| Feb 24, 2023 | $0.21 | -23.46% | ||
| Feb 23, 2023 | $0.268 | -2.44% | ||
| Feb 22, 2023 | $0.275 | -15.74% | ||
| Feb 21, 2023 | $0.327 | +10.43% | ||
| Feb 20, 2023 | $0.296 | +7.93% | ||
| Feb 19, 2023 | $0.274 | +23.46% | ||
| Feb 18, 2023 | $0.222 | +5.94% | ||
| Feb 17, 2023 | $0.21 | -0.30% | ||
| Feb 16, 2023 | $0.21 | +10.50% | ||
| Feb 15, 2023 | $0.191 | +10.95% | ||
| Feb 14, 2023 | $0.172 | +6.76% | ||
| Feb 13, 2023 | $0.161 | +6.10% | ||
| Feb 12, 2023 | $0.153 | -11.60% | ||
| Feb 11, 2023 | $0.173 | +3.87% | ||
| Feb 10, 2023 | $0.172 | +19.72% | ||
| Feb 9, 2023 | $0.144 | -15.30% | ||
| Feb 8, 2023 | $0.18 | +7.76% | ||
| Feb 7, 2023 | $0.168 | +1.17% | ||
| Feb 6, 2023 | $0.166 | -1.70% | ||
| Feb 5, 2023 | $0.168 | +14.92% | ||
| Feb 4, 2023 | $0.146 | +18.48% | ||
| Feb 3, 2023 | $0.123 | -1.16% | ||
| Feb 2, 2023 | $0.124 | +25.63% | ||
| Feb 1, 2023 | $0.099 | +1.42% | ||
| Jan 31, 2023 | $0.0975 | -24.97% | ||
| Jan 30, 2023 | $0.13 | +17.97% | ||
| Jan 29, 2023 | $0.11 | -1.55% | ||
| Jan 28, 2023 | $0.112 | +5.43% | ||
| Jan 27, 2023 | $0.106 | +1.00% | ||
| Jan 26, 2023 | $0.105 | +2.36% | ||
| Jan 25, 2023 | $0.103 | -2.37% | ||
| Jan 24, 2023 | $0.103 | -0.10% | ||
| Jan 23, 2023 | $0.103 | -0.31% | ||
| Jan 22, 2023 | $0.103 | +4.69% | ||
| Jan 21, 2023 | $0.0985 | -6.12% | ||
| Jan 20, 2023 | $0.105 | +4.25% | ||
| Jan 19, 2023 | $0.1 | -5.35% | ||