PlatinCoin Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.105
-1.22%
$ -- $ 21,797
Jan 17, 2023 $ 0.105
-5.70%
$ -- $ 34,552
Jan 16, 2023 $ 0.112
-0.89%
$ -- $ 23,649
Jan 15, 2023 $ 0.112
-3.38%
$ -- $ 17,840
Jan 14, 2023 $ 0.116
-1.30%
$ -- $ 13,712
Jan 13, 2023 $ 0.117
-1.29%
$ -- $ 19,246
Jan 12, 2023 $ 0.118
-1.79%
$ -- $ 22,343
Jan 11, 2023 $ 0.12
-0.76%
$ -- $ 17,126
Jan 10, 2023 $ 0.122
+2.70%
$ -- $ 17,885
Jan 9, 2023 $ 0.12
-1.21%
$ -- $ 16,867
Jan 8, 2023 $ 0.121
-0.51%
$ -- $ 20,226
Jan 7, 2023 $ 0.123
-1.16%
$ -- $ 18,011
Jan 6, 2023 $ 0.123
+19.26%
$ -- $ 34,336
Jan 5, 2023 $ 0.1
-20.97%
$ -- $ 26,541
Jan 4, 2023 $ 0.121
-4.65%
$ -- $ 28,807
Jan 3, 2023 $ 0.123
+57.84%
$ -- $ 31,403
Jan 2, 2023 $ 0.114
-14.58%
$ -- $ 29,140
Jan 1, 2023 $ 0.123
-6.94%
$ -- $ 44,053
Dec 31, 2022 $ 0.13
-2.19%
$ -- $ 39,675
Dec 30, 2022 $ 0.13
-4.78%
$ -- $ 43,844
Dec 29, 2022 $ 0.134
+1.36%
$ -- $ 23,426
Dec 28, 2022 $ 0.129
-6.15%
$ -- $ 25,567
Dec 27, 2022 $ 0.136
+10.83%
$ -- $ 71,307
Dec 26, 2022 $ 0.123
-9.30%
$ -- $ 20,510
Dec 25, 2022 $ 0.136
+3.33%
$ -- $ 14,895
Dec 24, 2022 $ 0.131
-5.66%
$ -- $ 23,125
Dec 23, 2022 $ 0.139
-4.88%
$ -- $ 46,633
Dec 22, 2022 $ 0.146
+8.40%
$ -- $ 178,614
Dec 21, 2022 $ 0.135
+10.45%
$ -- $ 69,651
Dec 20, 2022 $ 0.127
-0.28%
$ -- $ 52,255
Dec 19, 2022 $ 0.128
+12.25%
$ -- $ 44,893
Dec 18, 2022 $ 0.114
-0.85%
$ -- $ 21,820
Dec 17, 2022 $ 0.115
-52.60%
$ -- $ 29,495
Dec 16, 2022 $ 0.129
-62.11%
$ -- $ 26,259
Dec 15, 2022 $ 0.13
-61.21%
$ -- $ 26,357
Dec 14, 2022 $ 0.116
-56.50%
$ -- $ 9,844
Dec 13, 2022 $ 0.12
-41.48%
$ -- $ 3,643
Dec 12, 2022 $ 0.117
-27.57%
$ -- $ 1,843
Dec 11, 2022 $ 0.129
-11.64%
$ -- $ 19,051
Dec 10, 2022 $ 0.139
-46.32%
$ -- $ 16,355
Dec 9, 2022 $ 0.125
-47.96%
$ -- $ 12,130
Dec 8, 2022 $ 0.129
-53.14%
$ -- $ 9,559
Dec 7, 2022 $ 0.337
+36.01%
$ -- $ 7,334
Dec 6, 2022 $ 1.27
+427.19%
$ -- $ 11,349
Dec 5, 2022 $ 0.991
+354.31%
$ -- $ 7,357
Dec 4, 2022 $ 0.132
-46.49%
$ -- $ 2,662
Dec 3, 2022 $ 5.55
+2,885.85%
$ -- $ 3,661
Dec 2, 2022 $ 5.54
+2,478.11%
$ -- $ 2,706
Dec 1, 2022 $ 5.55
+2,493.10%
$ -- $ 4,985
Nov 30, 2022 $ 0.228
+3.95%
$ -- $ 53,157