Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.105
-1.22%
$-- $21,797
Jan 17, 2023 $0.105
-5.70%
$-- $34,552
Jan 16, 2023 $0.112
-0.89%
$-- $23,649
Jan 15, 2023 $0.112
-3.38%
$-- $17,840
Jan 14, 2023 $0.116
-1.30%
$-- $13,712
Jan 13, 2023 $0.117
-1.29%
$-- $19,246
Jan 12, 2023 $0.118
-1.79%
$-- $22,343
Jan 11, 2023 $0.12
-0.76%
$-- $17,126
Jan 10, 2023 $0.122
+2.70%
$-- $17,885
Jan 9, 2023 $0.12
-1.21%
$-- $16,867
Jan 8, 2023 $0.121
-0.51%
$-- $20,226
Jan 7, 2023 $0.123
-1.16%
$-- $18,011
Jan 6, 2023 $0.123
+19.26%
$-- $34,336
Jan 5, 2023 $0.1
-20.97%
$-- $26,541
Jan 4, 2023 $0.121
-4.65%
$-- $28,807
Jan 3, 2023 $0.123
+57.84%
$-- $31,403
Jan 2, 2023 $0.114
-14.58%
$-- $29,140
Jan 1, 2023 $0.123
-6.94%
$-- $44,053
Dec 31, 2022 $0.13
-2.19%
$-- $39,675
Dec 30, 2022 $0.13
-4.78%
$-- $43,844
Dec 29, 2022 $0.134
+1.36%
$-- $23,426
Dec 28, 2022 $0.129
-6.15%
$-- $25,567
Dec 27, 2022 $0.136
+10.83%
$-- $71,307
Dec 26, 2022 $0.123
-9.30%
$-- $20,510
Dec 25, 2022 $0.136
+3.33%
$-- $14,895
Dec 24, 2022 $0.131
-5.66%
$-- $23,125
Dec 23, 2022 $0.139
-4.88%
$-- $46,633
Dec 22, 2022 $0.146
+8.40%
$-- $178,614
Dec 21, 2022 $0.135
+10.45%
$-- $69,651
Dec 20, 2022 $0.127
-0.28%
$-- $52,255
Dec 19, 2022 $0.128
+12.25%
$-- $44,893
Dec 18, 2022 $0.114
-0.85%
$-- $21,820
Dec 17, 2022 $0.115
-52.60%
$-- $29,495
Dec 16, 2022 $0.129
-62.11%
$-- $26,259
Dec 15, 2022 $0.13
-61.21%
$-- $26,357
Dec 14, 2022 $0.116
-56.50%
$-- $9,844
Dec 13, 2022 $0.12
-41.48%
$-- $3,643
Dec 12, 2022 $0.117
-27.57%
$-- $1,843
Dec 11, 2022 $0.129
-11.64%
$-- $19,051
Dec 10, 2022 $0.139
-46.32%
$-- $16,355
Dec 9, 2022 $0.125
-47.96%
$-- $12,130
Dec 8, 2022 $0.129
-53.14%
$-- $9,559
Dec 7, 2022 $0.337
+36.01%
$-- $7,334
Dec 6, 2022 $1.27
+427.19%
$-- $11,349
Dec 5, 2022 $0.991
+354.31%
$-- $7,357
Dec 4, 2022 $0.132
-46.49%
$-- $2,662
Dec 3, 2022 $5.55
+2.89K%
$-- $3,661
Dec 2, 2022 $5.54
+2.48K%
$-- $2,706
Dec 1, 2022 $5.55
+2.49K%
$-- $4,985
Nov 30, 2022 $0.228
+3.95%
$-- $53,157