Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.129
-41.01%
$-- $15,547
Nov 28, 2022 $0.16
-26.95%
$-- $7,613
Nov 27, 2022 $0.403
+87.94%
$-- $15,679
Nov 26, 2022 $5.55
+2.21K%
$-- $7,197
Nov 25, 2022 $5.55
+2.23K%
$-- $8,910
Nov 24, 2022 $5.54
+2.50K%
$-- $6,621
Nov 23, 2022 $0.214
-13.45%
$-- $29,468
Nov 22, 2022 $5.54
+2.16K%
$-- $60,875
Nov 21, 2022 $5.55
+2.07K%
$-- $51,095
Nov 20, 2022 $0.264
+5.88%
$-- $57,684
Nov 19, 2022 $5.54
+2.19K%
$-- $51,561
Nov 18, 2022 $5.54
+2.21K%
$-- $41,717
Nov 17, 2022 $5.55
+2.25K%
$-- $53,990
Nov 16, 2022 $5.54
+1.16K%
$-- $38,340
Nov 15, 2022 $5.53
+3.04K%
$-- $58,069
Nov 14, 2022 $0.178
-40.18%
$-- $76,499
Nov 13, 2022 $3.43
+2.06K%
$-- $143,958
Nov 12, 2022 $0.159
+13.56%
$-- $149,731
Nov 11, 2022 $0.138
+6.90%
$-- $112,617
Nov 10, 2022 $0.123
-5.30%
$-- $117,184
Nov 9, 2022 $0.13
+0.96%
$-- $109,720
Nov 8, 2022 $0.129
-8.68%
$-- $84,319
Nov 7, 2022 $0.174
+14.26%
$-- $115,502
Nov 6, 2022 $0.156
+4.45%
$-- $81,824
Nov 5, 2022 $0.407
+192.85%
$-- $129,898
Nov 4, 2022 $0.139
-55.47%
$-- $90,364
Nov 3, 2022 $5.55
+1.68K%
$-- $105,602
Nov 2, 2022 $5.54
+1.64K%
$-- $3,142
Nov 1, 2022 $5.54
+1.65K%
$-- $94,584
Oct 31, 2022 $5.54
+1.63K%
$-- $110,887
Oct 30, 2022 $5.54
+1.62K%
$-- $3,846
Oct 29, 2022 $0.322
+1.02%
$-- $107,799
Oct 28, 2022 $0.167
-48.04%
$-- $4,897
Oct 27, 2022 $0.167
-47.94%
$-- $112,893
Oct 26, 2022 $5.55
+0.14%
$-- $110,794
Oct 25, 2022 $5.55
-0.07%
$-- $0.1
Oct 24, 2022 $5.55
+0.08%
$-- $2
Oct 23, 2022 $5.55
-0.02%
$-- $0
Oct 22, 2022 $5.55
+0.05%
$-- $0
Oct 21, 2022 $5.55
+0.03%
$-- $4
Oct 20, 2022 $5.54
-0.04%
$-- $3
Oct 19, 2022 $5.55
+0.02%
$-- $0
Oct 18, 2022 $5.55
+0.02%
$-- $21
Oct 17, 2022 $5.55
+0.00%
$-- $3
Oct 16, 2022 $5.55
+0.12%
$-- $0
Oct 15, 2022 $5.54
-0.02%
$-- $114
Oct 14, 2022 $5.54
-0.08%
$-- $289
Oct 13, 2022 $5.55
+0.05%
$-- $1
Oct 12, 2022 $5.55
+0.12%
$-- $0
Oct 11, 2022 $5.54
-0.32%
$-- $6