Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $5.55
+0.00%
$-- $375
Oct 9, 2022 $5.55
-0.04%
$-- $125
Oct 8, 2022 $5.55
+0.01%
$-- $0
Oct 7, 2022 $5.54
-0.01%
$-- $3
Oct 6, 2022 $5.55
+0.02%
$-- $193
Oct 5, 2022 $5.55
+0.02%
$-- $193
Oct 3, 2022 $5.55
-0.08%
$-- $28
Oct 2, 2022 $5.55
-0.01%
$-- $28
Oct 1, 2022 $5.55
+0.02%
$-- $510
Sep 30, 2022 $5.55
+0.02%
$-- $38
Sep 29, 2022 $5.54
-0.14%
$-- $1
Sep 28, 2022 $5.55
+0.08%
$-- $22
Sep 27, 2022 $5.55
-0.04%
$-- $58
Sep 26, 2022 $5.54
-0.15%
$-- $320
Sep 25, 2022 $5.54
-0.04%
$-- $47
Sep 24, 2022 $5.55
+0.02%
$-- $47
Sep 23, 2022 $5.55
+0.15%
$-- $245
Sep 22, 2022 $5.55
+0.26%
$-- $1,907
Sep 21, 2022 $5.54
-0.01%
$-- $0
Sep 20, 2022 $5.55
+0.02%
$3.33 billion $0
Sep 19, 2022 $5.55
-0.02%
$3.33 billion $36
Sep 18, 2022 $5.55
-0.08%
$3.33 billion $3
Sep 17, 2022 $5.54
-0.10%
$3.33 billion $9
Sep 16, 2022 $5.56
+0.29%
$3.34 billion $11
Sep 15, 2022 $5.55
+0.06%
$3.33 billion $11
Sep 14, 2022 $5.55
-0.05%
$3.33 billion $531
Sep 13, 2022 $5.54
+0.04%
$3.33 billion $4
Sep 12, 2022 $5.54
+0.11%
$3.33 billion $24
Sep 11, 2022 $5.55
+0.00%
$3.33 billion $0
Sep 10, 2022 $5.55
+0.21%
$3.33 billion $0
Sep 9, 2022 $5.54
-0.01%
$3.33 billion $15
Sep 8, 2022 $5.55
+0.03%
$3.33 billion $297
Sep 7, 2022 $5.55
+0.11%
$3.33 billion $2
Sep 6, 2022 $5.56
+0.16%
$3.33 billion $58
Sep 5, 2022 $5.54
+0.25%
$3.33 billion $0.1
Sep 4, 2022 $5.54
-0.10%
$3.32 billion $137
Sep 3, 2022 $5.54
-0.11%
$3.33 billion $1,170
Sep 2, 2022 $5.55
-0.03%
$3.33 billion $289
Sep 1, 2022 $5.54
+0.14%
$3.33 billion $59
Aug 31, 2022 $5.54
-0.05%
$3.33 billion $1,163
Aug 30, 2022 $5.55
+0.06%
$3.33 billion $2,748
Aug 29, 2022 $5.54
-0.14%
$3.33 billion $959
Aug 28, 2022 $5.56
+0.19%
$3.34 billion $30
Aug 27, 2022 $5.55
-0.08%
$3.33 billion $751
Aug 26, 2022 $5.54
-0.22%
$3.32 billion $2,962
Aug 25, 2022 $5.55
+0.07%
$3.33 billion $1
Aug 20, 2022 $5.54
-0.26%
$3.33 billion $440
Aug 19, 2022 $5.55
-0.14%
$3.33 billion $490
Aug 18, 2022 $5.55
+0.16%
$3.33 billion $479
Aug 17, 2022 $5.56
+0.13%
$3.33 billion $0.1