PlatinCoin Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 5.55
+0.00%
$ -- $ 375
Oct 9, 2022 $ 5.55
-0.04%
$ -- $ 125
Oct 8, 2022 $ 5.55
+0.01%
$ -- $ 0
Oct 7, 2022 $ 5.54
-0.01%
$ -- $ 3
Oct 6, 2022 $ 5.55
+0.02%
$ -- $ 193
Oct 5, 2022 $ 5.55
+0.02%
$ -- $ 193
Oct 3, 2022 $ 5.55
-0.08%
$ -- $ 28
Oct 2, 2022 $ 5.55
-0.01%
$ -- $ 28
Oct 1, 2022 $ 5.55
+0.02%
$ -- $ 510
Sep 30, 2022 $ 5.55
+0.02%
$ -- $ 38
Sep 29, 2022 $ 5.54
-0.14%
$ -- $ 1
Sep 28, 2022 $ 5.55
+0.08%
$ -- $ 22
Sep 27, 2022 $ 5.55
-0.04%
$ -- $ 58
Sep 26, 2022 $ 5.54
-0.15%
$ -- $ 320
Sep 25, 2022 $ 5.54
-0.04%
$ -- $ 47
Sep 24, 2022 $ 5.55
+0.02%
$ -- $ 47
Sep 23, 2022 $ 5.55
+0.15%
$ -- $ 245
Sep 22, 2022 $ 5.55
+0.26%
$ -- $ 1,907
Sep 21, 2022 $ 5.54
-0.01%
$ -- $ 0
Sep 20, 2022 $ 5.55
+0.02%
$ 3.33 billion $ 0
Sep 19, 2022 $ 5.55
-0.02%
$ 3.33 billion $ 36
Sep 18, 2022 $ 5.55
-0.08%
$ 3.33 billion $ 3
Sep 17, 2022 $ 5.54
-0.10%
$ 3.33 billion $ 9
Sep 16, 2022 $ 5.56
+0.29%
$ 3.34 billion $ 11
Sep 15, 2022 $ 5.55
+0.06%
$ 3.33 billion $ 11
Sep 14, 2022 $ 5.55
-0.05%
$ 3.33 billion $ 531
Sep 13, 2022 $ 5.54
+0.04%
$ 3.33 billion $ 4
Sep 12, 2022 $ 5.54
+0.11%
$ 3.33 billion $ 24
Sep 11, 2022 $ 5.55
+0.00%
$ 3.33 billion $ 0
Sep 10, 2022 $ 5.55
+0.21%
$ 3.33 billion $ 0
Sep 9, 2022 $ 5.54
-0.01%
$ 3.33 billion $ 15
Sep 8, 2022 $ 5.55
+0.03%
$ 3.33 billion $ 297
Sep 7, 2022 $ 5.55
+0.11%
$ 3.33 billion $ 2
Sep 6, 2022 $ 5.56
+0.16%
$ 3.33 billion $ 58
Sep 5, 2022 $ 5.54
+0.25%
$ 3.33 billion $ 0.1
Sep 4, 2022 $ 5.54
-0.10%
$ 3.32 billion $ 137
Sep 3, 2022 $ 5.54
-0.11%
$ 3.33 billion $ 1,170
Sep 2, 2022 $ 5.55
-0.03%
$ 3.33 billion $ 289
Sep 1, 2022 $ 5.54
+0.14%
$ 3.33 billion $ 59
Aug 31, 2022 $ 5.54
-0.05%
$ 3.33 billion $ 1,163
Aug 30, 2022 $ 5.55
+0.06%
$ 3.33 billion $ 2,748
Aug 29, 2022 $ 5.54
-0.14%
$ 3.33 billion $ 959
Aug 28, 2022 $ 5.56
+0.19%
$ 3.34 billion $ 30
Aug 27, 2022 $ 5.55
-0.08%
$ 3.33 billion $ 751
Aug 26, 2022 $ 5.54
-0.22%
$ 3.32 billion $ 2,962
Aug 25, 2022 $ 5.55
+0.07%
$ 3.33 billion $ 1
Aug 20, 2022 $ 5.54
-0.26%
$ 3.33 billion $ 440
Aug 19, 2022 $ 5.55
-0.14%
$ 3.33 billion $ 490
Aug 18, 2022 $ 5.55
+0.16%
$ 3.33 billion $ 479
Aug 17, 2022 $ 5.56
+0.13%
$ 3.33 billion $ 0.1