PlatinCoin Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 5.55
+0.04%
$ 3.33 billion $ 1,443
Aug 15, 2022 $ 5.54
-0.28%
$ 3.33 billion $ 2,479
Aug 14, 2022 $ 5.55
+0.15%
$ 3.33 billion $ 1,083
Aug 13, 2022 $ 5.54
-0.04%
$ 3.33 billion $ 554
Aug 12, 2022 $ 5.54
-0.04%
$ 3.33 billion $ 29
Aug 11, 2022 $ 5.55
+0.14%
$ 3.33 billion $ 1,326
Aug 10, 2022 $ 5.54
-0.22%
$ 3.33 billion $ 1,968
Aug 9, 2022 $ 5.55
+0.15%
$ 3.33 billion $ 778
Aug 8, 2022 $ 5.54
-0.04%
$ 3.33 billion $ 103
Aug 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 120
Aug 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 367
Aug 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 291
Aug 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 5,295
Aug 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,428
Aug 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3
Aug 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 294
Jul 31, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jul 30, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jul 29, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jul 28, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 100
Jul 27, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1
Jul 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3
Jul 25, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 5
Jul 24, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 318
Jul 23, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jul 22, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,799
Jul 21, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 49
Jul 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 5,060
Jul 19, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2
Jul 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 29
Jul 16, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 157
Jul 15, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 85
Jul 14, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 140
Jul 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,267
Jul 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 62
Jul 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jul 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 427
Jul 9, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 91
Jul 8, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,318
Jul 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 129
Jul 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 274
Jul 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,255
Jul 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 149
Jul 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,230
Jul 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 115
Jul 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 404
Jun 30, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,285
Jun 29, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,020
Jun 28, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 718
Jun 27, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 5,000