Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $5.55
+0.04%
$3.33 billion $1,443
Aug 15, 2022 $5.54
-0.28%
$3.33 billion $2,479
Aug 14, 2022 $5.55
+0.15%
$3.33 billion $1,083
Aug 13, 2022 $5.54
-0.04%
$3.33 billion $554
Aug 12, 2022 $5.54
-0.04%
$3.33 billion $29
Aug 11, 2022 $5.55
+0.14%
$3.33 billion $1,326
Aug 10, 2022 $5.54
-0.22%
$3.33 billion $1,968
Aug 9, 2022 $5.55
+0.15%
$3.33 billion $778
Aug 8, 2022 $5.54
-0.04%
$3.33 billion $103
Aug 7, 2022 $5.54
+0.00%
$3.33 billion $120
Aug 6, 2022 $5.54
+0.00%
$3.33 billion $367
Aug 5, 2022 $5.54
+0.00%
$3.33 billion $291
Aug 4, 2022 $5.54
+0.00%
$3.33 billion $5,295
Aug 3, 2022 $5.54
+0.00%
$3.33 billion $1,428
Aug 2, 2022 $5.54
+0.00%
$3.33 billion $3
Aug 1, 2022 $5.54
+0.00%
$3.33 billion $294
Jul 31, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 30, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 29, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 28, 2022 $5.54
+0.00%
$3.33 billion $100
Jul 27, 2022 $5.54
+0.00%
$3.33 billion $1
Jul 26, 2022 $5.54
+0.00%
$3.33 billion $3
Jul 25, 2022 $5.54
+0.00%
$3.33 billion $5
Jul 24, 2022 $5.54
+0.00%
$3.33 billion $318
Jul 23, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 22, 2022 $5.54
+0.00%
$3.33 billion $1,799
Jul 21, 2022 $5.54
+0.00%
$3.33 billion $49
Jul 20, 2022 $5.54
+0.00%
$3.33 billion $5,060
Jul 19, 2022 $5.54
+0.00%
$3.33 billion $2
Jul 17, 2022 $5.54
+0.00%
$3.33 billion $29
Jul 16, 2022 $5.54
+0.00%
$3.33 billion $157
Jul 15, 2022 $5.54
+0.00%
$3.33 billion $85
Jul 14, 2022 $5.54
+0.00%
$3.33 billion $140
Jul 13, 2022 $5.54
+0.00%
$3.33 billion $3,267
Jul 12, 2022 $5.54
+0.00%
$3.33 billion $62
Jul 11, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 10, 2022 $5.54
+0.00%
$3.33 billion $427
Jul 9, 2022 $5.54
+0.00%
$3.33 billion $91
Jul 8, 2022 $5.54
+0.00%
$3.33 billion $1,318
Jul 7, 2022 $5.54
+0.00%
$3.33 billion $129
Jul 6, 2022 $5.54
+0.00%
$3.33 billion $274
Jul 5, 2022 $5.54
+0.00%
$3.33 billion $3,255
Jul 4, 2022 $5.54
+0.00%
$3.33 billion $149
Jul 3, 2022 $5.54
+0.00%
$3.33 billion $1,230
Jul 2, 2022 $5.54
+0.00%
$3.33 billion $115
Jul 1, 2022 $5.54
+0.00%
$3.33 billion $404
Jun 30, 2022 $5.54
+0.00%
$3.33 billion $4,285
Jun 29, 2022 $5.54
+0.00%
$3.33 billion $2,020
Jun 28, 2022 $5.54
+0.00%
$3.33 billion $718
Jun 27, 2022 $5.54
+0.00%
$3.33 billion $5,000