PlatinCoin Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 5.6
+1.18%
$ -- $ 13.64 million
Mar 2021 $ 5.55
-0.11%
$ -- $ 15.06 million
Feb 2021 $ 5.56
+0.27%
$ -- $ 15.18 million
Jan 2021 $ 5.53
-0.26%
$ -- $ 21.55 million
Dec 2020 $ 5.55
+0.56%
$ -- $ 11.38 million
Nov 2020 $ 5.52
+0.81%
$ -- $ 8.28 million
Oct 2020 $ 5.47
-0.48%
$ -- $ 8.76 million
Sep 2020 $ 5.5
-0.62%
$ -- $ 12.87 million
Aug 2020 $ 5.54
+0.14%
$ -- $ 7.32 million
Jul 2020 $ 5.53
+1.38%
$ -- $ 8.53 million
Jun 2020 $ 5.46
+1.55%
$ -- $ 7.83 million
May 2020 $ 5.37
+124.89%
$ -- $ 43.76 million
Apr 2020 $ 2.39
-20.62%
$ -- $ 184.52 million
Mar 2020 $ 3.01
-35.58%
$ -- $ 615.04 million
Feb 2020 $ 4.68
-11.28%
$ -- $ 265.58 million
Jan 2020 $ 5.27
+10.93%
$ -- $ 128.05 million
Dec 2019 $ 4.75
-22.63%
$ -- $ 2.64 billion
Nov 2019 $ 6.14
-4.13%
$ -- $ 370.31 million
Oct 2019 $ 6.41
-16.18%
$ -- $ 64.31 million
Sep 2019 $ 7.64
-75.70%
$ -- $ 57.72 million
Aug 2019 $ 31.46
+0.45%
$ -- $ 109.34 million
Jul 2019 $ 31.32
-3.82%
$ -- $ 89.36 million
Jun 2019 $ 32.57
+10.29%
$ -- $ 55.22 million
May 2019 $ 29.53
+84.54%
$ -- $ 66.39 million
Apr 2019 $ 16
+42.25%
$ -- $ 28.22 million
Mar 2019 $ 11.25
-4.43%
$ -- $ 4.59 million
Nov 2018 $ 5.05
+1.25%
$ 3.03 billion $ 161,286
Oct 2018 $ 4.6
-7.11%
$ -- $ 201,314
Sep 2018 $ 4.99
-4.68%
$ -- $ 198,709
Aug 2018 $ 5.24
+2.72%
$ -- $ 209,138
Jul 2018 $ 5.23
-1.31%
$ -- $ 64,695
Download