Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $5.54
+0.00%
$3.33 billion $45
May 5, 2022 $5.54
+0.00%
$3.33 billion $1,909
May 4, 2022 $5.54
+0.00%
$3.33 billion $230
May 3, 2022 $5.54
+0.00%
$3.33 billion $266
May 2, 2022 $5.54
+0.00%
$3.33 billion $797
May 1, 2022 $5.54
+0.00%
$3.33 billion $20
Apr 30, 2022 $5.54
+0.00%
$3.33 billion $993
Apr 29, 2022 $5.54
+0.00%
$3.33 billion $575
Apr 28, 2022 $5.54
+0.00%
$3.33 billion $1,973
Apr 27, 2022 $5.54
+0.00%
$3.33 billion $1,019
Apr 26, 2022 $5.54
+0.00%
$3.33 billion $2,145
Apr 25, 2022 $5.54
+0.00%
$3.33 billion $453
Apr 24, 2022 $5.54
+0.00%
$3.33 billion $611
Apr 23, 2022 $5.54
+0.00%
$3.33 billion $1,564
Apr 22, 2022 $5.54
+0.00%
$3.33 billion $218
Apr 21, 2022 $5.54
+0.00%
$3.33 billion $41,689
Apr 20, 2022 $5.54
+0.00%
$3.33 billion $956
Apr 19, 2022 $5.54
+0.00%
$3.33 billion $1,591
Apr 18, 2022 $5.54
+0.00%
$3.33 billion $144
Apr 17, 2022 $5.54
+0.00%
$3.33 billion $2,502
Apr 16, 2022 $5.54
+0.00%
$3.33 billion $134
Apr 15, 2022 $5.54
+0.00%
$3.33 billion $11,912
Apr 14, 2022 $5.54
+0.00%
$3.33 billion $1,381
Apr 13, 2022 $5.54
+0.00%
$3.33 billion $208
Apr 12, 2022 $5.54
+0.00%
$3.33 billion $2,453
Apr 11, 2022 $5.54
+0.00%
$3.33 billion $91
Apr 10, 2022 $5.54
+0.00%
$3.33 billion $99
Apr 9, 2022 $5.54
+0.00%
$3.33 billion $57
Apr 8, 2022 $5.54
+0.00%
$3.33 billion $264
Apr 7, 2022 $5.54
+0.00%
$3.33 billion $1,748
Apr 6, 2022 $5.54
+0.00%
$3.33 billion $593
Apr 5, 2022 $5.54
+0.00%
$3.33 billion $4,203
Apr 4, 2022 $5.54
+0.00%
$3.33 billion $1,097
Apr 3, 2022 $5.54
+0.00%
$3.33 billion $778
Apr 2, 2022 $5.54
+0.00%
$3.33 billion $2,892
Apr 1, 2022 $5.54
+0.00%
$3.33 billion $1,630
Mar 31, 2022 $5.54
+0.00%
$3.33 billion $1,259
Mar 30, 2022 $5.54
+0.00%
$3.33 billion $2,883
Mar 29, 2022 $5.54
+0.00%
$3.33 billion $3,885
Mar 28, 2022 $5.54
+0.00%
$3.33 billion $1,794
Mar 27, 2022 $5.54
+0.00%
$3.33 billion $4,364
Mar 26, 2022 $5.54
+0.00%
$3.33 billion $1,587
Mar 25, 2022 $5.54
+0.00%
$3.33 billion $386
Mar 24, 2022 $5.54
+0.00%
$3.33 billion $243
Mar 23, 2022 $5.54
+0.00%
$3.33 billion $1,332
Mar 22, 2022 $5.54
+0.00%
$3.33 billion $24
Mar 21, 2022 $5.54
+0.00%
$3.33 billion $60
Mar 20, 2022 $5.54
+0.00%
$3.33 billion $329
Mar 19, 2022 $5.54
+0.00%
$3.33 billion $0
Mar 18, 2022 $5.54
+0.00%
$3.33 billion $36