Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $5.54
+0.00%
$3.33 billion $523
Mar 16, 2022 $5.54
+0.00%
$3.33 billion $6,298
Mar 15, 2022 $5.54
+0.00%
$3.33 billion $2,259
Mar 14, 2022 $5.54
+0.00%
$3.33 billion $4,977
Mar 13, 2022 $5.54
+0.00%
$3.33 billion $776
Mar 12, 2022 $5.54
+0.00%
$3.33 billion $308
Mar 11, 2022 $5.54
+0.00%
$3.33 billion $119
Mar 10, 2022 $5.54
+0.00%
$3.33 billion $50
Mar 9, 2022 $5.54
+0.00%
$3.33 billion $10
Mar 8, 2022 $5.54
+0.00%
$3.33 billion $252
Mar 7, 2022 $5.54
+0.00%
$3.33 billion $693
Mar 6, 2022 $5.54
+0.00%
$3.33 billion $162
Mar 5, 2022 $5.54
+0.00%
$3.33 billion $0.1
Mar 4, 2022 $5.54
+0.00%
$3.33 billion $1,601
Mar 3, 2022 $5.54
+0.00%
$3.33 billion $143
Mar 2, 2022 $5.54
+0.00%
$3.33 billion $264
Mar 1, 2022 $5.54
+0.00%
$3.33 billion $113
Feb 28, 2022 $5.54
+0.00%
$3.33 billion $762
Feb 27, 2022 $5.54
+0.00%
$3.33 billion $23
Feb 26, 2022 $5.54
+0.00%
$3.33 billion $3,600
Feb 25, 2022 $5.54
+0.00%
$3.33 billion $1,412
Feb 24, 2022 $5.54
+0.00%
$3.33 billion $9
Feb 23, 2022 $5.54
+0.00%
$3.33 billion $25
Feb 22, 2022 $5.54
+0.07%
$3.33 billion $1
Feb 21, 2022 $5.54
-0.08%
$3.32 billion $357
Feb 20, 2022 $5.54
+0.00%
$3.33 billion $100
Feb 19, 2022 $5.54
+0.82%
$3.33 billion $286
Feb 18, 2022 $5.5
-0.81%
$3.3 billion $20
Feb 17, 2022 $5.54
+0.00%
$3.33 billion $108
Feb 16, 2022 $5.54
+10.51%
$3.33 billion $113
Feb 15, 2022 $5.03
+1.01%
$3.02 billion $1
Feb 13, 2022 $5.54
+0.00%
$3.33 billion $20
Feb 12, 2022 $5.54
+0.00%
$3.33 billion $20
Feb 11, 2022 $5.54
+0.00%
$3.33 billion $446
Feb 10, 2022 $5.54
+0.00%
$3.33 billion $35
Feb 9, 2022 $5.54
+0.00%
$3.33 billion $148
Feb 8, 2022 $5.54
+0.00%
$3.33 billion $0
Feb 7, 2022 $5.54
+0.00%
$3.33 billion $43
Feb 6, 2022 $5.54
+0.00%
$3.33 billion $30
Feb 5, 2022 $5.54
+0.00%
$3.33 billion $25,679
Feb 4, 2022 $5.54
+0.00%
$3.33 billion $12
Feb 3, 2022 $5.54
+0.00%
$3.33 billion $0.1
Feb 2, 2022 $5.54
+0.00%
$3.33 billion $3
Feb 1, 2022 $5.54
+0.00%
$3.33 billion $15
Jan 31, 2022 $5.54
+0.00%
$3.33 billion $295
Jan 30, 2022 $5.54
+0.00%
$3.33 billion $780
Jan 29, 2022 $5.54
+0.00%
$3.33 billion $872
Jan 28, 2022 $5.54
+0.10%
$3.33 billion $0
Jan 27, 2022 $5.54
-0.10%
$3.32 billion $155
Jan 26, 2022 $5.54
+0.00%
$3.33 billion $611