PlatinCoin Historical Data

PLC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 102
Nov 25, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 102
Nov 23, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 638
Nov 22, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 688
Nov 21, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6
Nov 19, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 11
Nov 18, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 11
Nov 17, 2021 $ 13.43
+17.59%
$ 8.06 billion $ 67
Nov 16, 2021 $ 11.44
+106.40%
$ 6.87 billion $ 91
Nov 15, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 0
Nov 14, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 0
Nov 13, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1
Nov 12, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 4
Nov 7, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 34
Nov 6, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 34
Nov 3, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 0
Nov 2, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 0
Oct 29, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 9
Oct 28, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 9
Oct 26, 2021 $ 7.04
-0.99%
$ 4.22 billion $ 0
Oct 25, 2021 $ 7.1
-0.13%
$ 4.26 billion $ 0
Oct 24, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 108
Oct 23, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 108
Oct 22, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 49
Oct 21, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6
Oct 4, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,750
Oct 3, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,750
Oct 2, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 20
Sep 30, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 11
Sep 29, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 11
Sep 28, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Sep 27, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Sep 25, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 250
Sep 24, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 250
Sep 23, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 250
Sep 22, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 250
Sep 21, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 250
Sep 20, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 950
Sep 19, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Sep 18, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Sep 15, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Sep 14, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,000
Sep 13, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Sep 12, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 3,000
Sep 11, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,715
Sep 10, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 3,500
Sep 9, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,500
Sep 8, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 227
Sep 7, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 5
Sep 6, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,005