Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $5.54
+0.00%
$3.33 billion $2,300
Sep 4, 2021 $5.54
+0.00%
$3.33 billion $501
Sep 3, 2021 $5.54
+0.00%
$3.33 billion $2,500
Sep 2, 2021 $5.54
+0.00%
$3.33 billion $5,377
Sep 1, 2021 $5.54
+0.00%
$3.33 billion $656
Aug 31, 2021 $5.54
+0.00%
$3.33 billion $5,500
Aug 30, 2021 $5.54
+0.00%
$3.33 billion $4,000
Aug 29, 2021 $5.54
+0.00%
$3.33 billion $1,500
Aug 28, 2021 $5.54
+0.00%
$3.33 billion $4,006
Aug 27, 2021 $5.54
+0.00%
$3.33 billion $2,500
Aug 26, 2021 $5.54
+0.00%
$3.33 billion $5,010
Aug 25, 2021 $5.54
+0.00%
$3.33 billion $12,500
Aug 24, 2021 $5.54
+0.00%
$3.33 billion $6,000
Aug 23, 2021 $5.54
+0.00%
$3.33 billion $6,011
Aug 22, 2021 $5.54
+0.00%
$3.33 billion $500
Aug 20, 2021 $5.54
+0.00%
$3.33 billion $6
Aug 19, 2021 $5.54
+0.00%
$3.33 billion $73,685
Aug 18, 2021 $5.54
+0.00%
$3.33 billion $496,702
Aug 17, 2021 $5.54
+0.00%
$3.33 billion $7
Aug 16, 2021 $5.54
+0.00%
$3.33 billion $2,650
Aug 15, 2021 $5.54
+0.00%
$3.33 billion $6
Aug 14, 2021 $5.54
+0.00%
$3.33 billion $6
Aug 12, 2021 $5.54
+0.00%
$3.33 billion $12,215
Aug 11, 2021 $5.54
+0.00%
$3.33 billion $22,215
Aug 10, 2021 $5.54
+0.00%
$3.33 billion $89
Aug 8, 2021 $5.54
+0.00%
$3.33 billion $4,500
Aug 7, 2021 $5.54
+0.00%
$3.33 billion $26
Aug 6, 2021 $5.54
+0.00%
$3.33 billion $5,255
Aug 5, 2021 $5.54
+0.00%
$3.33 billion $292
Aug 4, 2021 $5.55
+0.04%
$3.33 billion $96
Aug 3, 2021 $5.53
+0.22%
$3.32 billion $1
Aug 2, 2021 $5.52
-0.51%
$3.31 billion $3,018
Aug 1, 2021 $5.55
+0.14%
$3.33 billion $2,003
Jul 30, 2021 $5.66
+2.15%
$3.4 billion $6,129
Jul 29, 2021 $5.55
-0.33%
$3.33 billion $6,002
Jul 28, 2021 $5.56
+0.36%
$3.34 billion $6,021
Jul 27, 2021 $5.57
+0.42%
$3.34 billion $23,720
Jul 26, 2021 $5.54
-0.06%
$3.33 billion $1,056
Jul 25, 2021 $5.54
-0.03%
$3.33 billion $500
Jul 24, 2021 $5.54
+0.00%
$3.33 billion $500
Jul 22, 2021 $5.55
+0.09%
$3.33 billion $196
Jul 21, 2021 $5.54
+0.00%
$3.33 billion $1,597
Jul 20, 2021 $5.55
+0.04%
$3.33 billion $531
Jul 19, 2021 $5.54
-0.02%
$3.33 billion $1,855
Jul 18, 2021 $5.54
-0.10%
$3.32 billion $250
Jul 17, 2021 $5.54
-0.04%
$3.33 billion $305
Jul 16, 2021 $5.55
+0.04%
$3.33 billion $2,887
Jul 15, 2021 $5.55
+0.14%
$3.33 billion $501
Jul 14, 2021 $5.55
-0.12%
$3.33 billion $3,002
Jul 13, 2021 $5.55
+0.19%
$3.33 billion $4,115