PlatinCoin Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,300
Sep 4, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 501
Sep 3, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,500
Sep 2, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 5,377
Sep 1, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 656
Aug 31, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 5,500
Aug 30, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 4,000
Aug 29, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,500
Aug 28, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 4,006
Aug 27, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,500
Aug 26, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 5,010
Aug 25, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 12,500
Aug 24, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6,000
Aug 23, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6,011
Aug 22, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Aug 20, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6
Aug 19, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 73,685
Aug 18, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 496,702
Aug 17, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 7
Aug 16, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,650
Aug 15, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6
Aug 14, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6
Aug 12, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 12,215
Aug 11, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 22,215
Aug 10, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 89
Aug 8, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 4,500
Aug 7, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 26
Aug 6, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 5,255
Aug 5, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 292
Aug 4, 2021 $ 5.55
+0.04%
$ 3.33 billion $ 96
Aug 3, 2021 $ 5.53
+0.22%
$ 3.32 billion $ 1
Aug 2, 2021 $ 5.52
-0.51%
$ 3.31 billion $ 3,018
Aug 1, 2021 $ 5.55
+0.14%
$ 3.33 billion $ 2,003
Jul 30, 2021 $ 5.66
+2.15%
$ 3.4 billion $ 6,129
Jul 29, 2021 $ 5.55
-0.33%
$ 3.33 billion $ 6,002
Jul 28, 2021 $ 5.56
+0.36%
$ 3.34 billion $ 6,021
Jul 27, 2021 $ 5.57
+0.42%
$ 3.34 billion $ 23,720
Jul 26, 2021 $ 5.54
-0.06%
$ 3.33 billion $ 1,056
Jul 25, 2021 $ 5.54
-0.03%
$ 3.33 billion $ 500
Jul 24, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 500
Jul 22, 2021 $ 5.55
+0.09%
$ 3.33 billion $ 196
Jul 21, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,597
Jul 20, 2021 $ 5.55
+0.04%
$ 3.33 billion $ 531
Jul 19, 2021 $ 5.54
-0.02%
$ 3.33 billion $ 1,855
Jul 18, 2021 $ 5.54
-0.10%
$ 3.32 billion $ 250
Jul 17, 2021 $ 5.54
-0.04%
$ 3.33 billion $ 305
Jul 16, 2021 $ 5.55
+0.04%
$ 3.33 billion $ 2,887
Jul 15, 2021 $ 5.55
+0.14%
$ 3.33 billion $ 501
Jul 14, 2021 $ 5.55
-0.12%
$ 3.33 billion $ 3,002
Jul 13, 2021 $ 5.55
+0.19%
$ 3.33 billion $ 4,115