Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $5.54
-0.04%
$3.33 billion $2,338
Jul 11, 2021 $5.54
+0.26%
$3.33 billion $530
Jul 10, 2021 $5.53
-0.16%
$3.32 billion $2,001
Jul 9, 2021 $5.54
-0.03%
$3.33 billion $1,999
Jul 8, 2021 $5.54
+0.00%
$3.33 billion $1,544
Jul 7, 2021 $5.54
-0.15%
$3.32 billion $999
Jul 6, 2021 $5.56
+0.21%
$3.33 billion $1,503
Jul 5, 2021 $5.54
-0.17%
$3.32 billion $1,497
Jul 4, 2021 $5.54
-0.06%
$3.32 billion $1,500
Jul 3, 2021 $5.55
+0.04%
$3.33 billion $1,501
Jul 2, 2021 $5.55
+0.09%
$3.33 billion $1,702
Jul 1, 2021 $5.54
-0.04%
$3.33 billion $2,549
Jun 30, 2021 $5.54
-0.15%
$3.32 billion $6,046
Jun 29, 2021 $5.55
+0.01%
$3.33 billion $2,095
Jun 28, 2021 $5.55
+0.07%
$3.33 billion $3,503
Jun 27, 2021 $5.55
+0.12%
$3.33 billion $355
Jun 26, 2021 $5.56
+0.21%
$3.33 billion $5,016
Jun 25, 2021 $5.54
-0.16%
$3.32 billion $7,089
Jun 24, 2021 $5.55
+0.07%
$3.33 billion $8,491
Jun 23, 2021 $5.54
-0.04%
$3.33 billion $10,396
Jun 22, 2021 $5.54
-0.03%
$3.33 billion $7,489
Jun 21, 2021 $5.53
-0.22%
$3.32 billion $8,852
Jun 20, 2021 $5.56
+0.20%
$3.33 billion $9,786
Jun 19, 2021 $5.55
+0.03%
$3.33 billion $6,948
Jun 18, 2021 $5.54
-0.02%
$3.33 billion $37,297
Jun 17, 2021 $5.54
-0.03%
$3.33 billion $94
Jun 16, 2021 $5.55
+0.09%
$3.33 billion $509,275
Jun 15, 2021 $5.54
-3.16%
$3.32 billion $495,848
Jun 14, 2021 $5.72
+3.25%
$3.43 billion $746,595
Jun 13, 2021 $5.56
+0.24%
$3.33 billion $510,077
Jun 12, 2021 $5.54
-0.07%
$3.32 billion $509,226
Jun 11, 2021 $5.54
-0.01%
$3.33 billion $507,671
Jun 10, 2021 $5.53
-0.23%
$3.32 billion $508,551
Jun 9, 2021 $5.53
-0.14%
$3.32 billion $506,566
Jun 8, 2021 $5.54
-0.04%
$3.33 billion $502,235
Jun 7, 2021 $5.54
-0.03%
$3.33 billion $510,365
Jun 6, 2021 $5.54
+0.00%
$3.33 billion $506,798
Jun 5, 2021 $5.56
+0.28%
$3.33 billion $512,404
Jun 4, 2021 $5.54
-0.13%
$3.32 billion $509,070
Jun 3, 2021 $5.54
+0.00%
$3.33 billion $510,255
Jun 2, 2021 $5.54
-0.12%
$3.32 billion $509,520
Jun 1, 2021 $5.55
+0.01%
$3.33 billion $507,607
May 30, 2021 $5.55
+0.05%
$3.33 billion $508,353
May 29, 2021 $5.54
-0.02%
$3.33 billion $509,339
May 28, 2021 $5.54
-0.03%
$3.32 billion $507,173
May 27, 2021 $5.53
-0.12%
$3.32 billion $508,612
May 26, 2021 $5.54
-0.21%
$3.32 billion $507,979
May 25, 2021 $5.54
+0.05%
$3.33 billion $507,623
May 24, 2021 $5.54
-0.24%
$3.32 billion $507,613
May 23, 2021 $5.56
+0.30%
$3.33 billion $509,072