PlatinCoin Historical Data

PLC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 5.54
-0.04%
$ 3.33 billion $ 2,338
Jul 11, 2021 $ 5.54
+0.26%
$ 3.33 billion $ 530
Jul 10, 2021 $ 5.53
-0.16%
$ 3.32 billion $ 2,001
Jul 9, 2021 $ 5.54
-0.03%
$ 3.33 billion $ 1,999
Jul 8, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,544
Jul 7, 2021 $ 5.54
-0.15%
$ 3.32 billion $ 999
Jul 6, 2021 $ 5.56
+0.21%
$ 3.33 billion $ 1,503
Jul 5, 2021 $ 5.54
-0.17%
$ 3.32 billion $ 1,497
Jul 4, 2021 $ 5.54
-0.06%
$ 3.32 billion $ 1,500
Jul 3, 2021 $ 5.55
+0.04%
$ 3.33 billion $ 1,501
Jul 2, 2021 $ 5.55
+0.09%
$ 3.33 billion $ 1,702
Jul 1, 2021 $ 5.54
-0.04%
$ 3.33 billion $ 2,549
Jun 30, 2021 $ 5.54
-0.15%
$ 3.32 billion $ 6,046
Jun 29, 2021 $ 5.55
+0.01%
$ 3.33 billion $ 2,095
Jun 28, 2021 $ 5.55
+0.07%
$ 3.33 billion $ 3,503
Jun 27, 2021 $ 5.55
+0.12%
$ 3.33 billion $ 355
Jun 26, 2021 $ 5.56
+0.21%
$ 3.33 billion $ 5,016
Jun 25, 2021 $ 5.54
-0.16%
$ 3.32 billion $ 7,089
Jun 24, 2021 $ 5.55
+0.07%
$ 3.33 billion $ 8,491
Jun 23, 2021 $ 5.54
-0.04%
$ 3.33 billion $ 10,396
Jun 22, 2021 $ 5.54
-0.03%
$ 3.33 billion $ 7,489
Jun 21, 2021 $ 5.53
-0.22%
$ 3.32 billion $ 8,852
Jun 20, 2021 $ 5.56
+0.20%
$ 3.33 billion $ 9,786
Jun 19, 2021 $ 5.55
+0.03%
$ 3.33 billion $ 6,948
Jun 18, 2021 $ 5.54
-0.02%
$ 3.33 billion $ 37,297
Jun 17, 2021 $ 5.54
-0.03%
$ 3.33 billion $ 94
Jun 16, 2021 $ 5.55
+0.09%
$ 3.33 billion $ 509,275
Jun 15, 2021 $ 5.54
-3.16%
$ 3.32 billion $ 495,848
Jun 14, 2021 $ 5.72
+3.25%
$ 3.43 billion $ 746,595
Jun 13, 2021 $ 5.56
+0.24%
$ 3.33 billion $ 510,077
Jun 12, 2021 $ 5.54
-0.07%
$ 3.32 billion $ 509,226
Jun 11, 2021 $ 5.54
-0.01%
$ 3.33 billion $ 507,671
Jun 10, 2021 $ 5.53
-0.23%
$ 3.32 billion $ 508,551
Jun 9, 2021 $ 5.53
-0.14%
$ 3.32 billion $ 506,566
Jun 8, 2021 $ 5.54
-0.04%
$ 3.33 billion $ 502,235
Jun 7, 2021 $ 5.54
-0.03%
$ 3.33 billion $ 510,365
Jun 6, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 506,798
Jun 5, 2021 $ 5.56
+0.28%
$ 3.33 billion $ 512,404
Jun 4, 2021 $ 5.54
-0.13%
$ 3.32 billion $ 509,070
Jun 3, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 510,255
Jun 2, 2021 $ 5.54
-0.12%
$ 3.32 billion $ 509,520
Jun 1, 2021 $ 5.55
+0.01%
$ 3.33 billion $ 507,607
May 30, 2021 $ 5.55
+0.05%
$ 3.33 billion $ 508,353
May 29, 2021 $ 5.54
-0.02%
$ 3.33 billion $ 509,339
May 28, 2021 $ 5.54
-0.03%
$ 3.32 billion $ 507,173
May 27, 2021 $ 5.53
-0.12%
$ 3.32 billion $ 508,612
May 26, 2021 $ 5.54
-0.21%
$ 3.32 billion $ 507,979
May 25, 2021 $ 5.54
+0.05%
$ 3.33 billion $ 507,623
May 24, 2021 $ 5.54
-0.24%
$ 3.32 billion $ 507,613
May 23, 2021 $ 5.56
+0.30%
$ 3.33 billion $ 509,072