Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $5.56
+0.60%
$3.34 billion $401,117
Apr 1, 2021 $5.53
-0.03%
$3.32 billion $398,164
Mar 30, 2021 $5.55
+0.07%
$3.33 billion $400,755
Mar 29, 2021 $5.55
+0.01%
$3.33 billion $393,300
Mar 28, 2021 $5.55
+0.23%
$3.33 billion $395,168
Mar 27, 2021 $5.54
-0.72%
$3.32 billion $396,131
Mar 26, 2021 $5.58
-0.16%
$3.35 billion $400,305
Mar 25, 2021 $5.59
+0.71%
$3.35 billion $401,087
Mar 24, 2021 $5.55
-0.20%
$3.33 billion $397,707
Mar 23, 2021 $5.56
+0.76%
$3.34 billion $396,729
Mar 22, 2021 $5.52
-0.65%
$3.31 billion $397,464
Mar 21, 2021 $5.56
+0.33%
$3.33 billion $395,591
Mar 20, 2021 $5.54
+0.13%
$3.33 billion $396,769
Mar 19, 2021 $5.54
-0.27%
$3.32 billion $576,645
Mar 18, 2021 $5.55
-0.12%
$3.33 billion $589,642
Mar 17, 2021 $5.55
-0.39%
$3.33 billion $540,880
Mar 16, 2021 $5.57
+0.23%
$3.34 billion $543,575
Mar 15, 2021 $5.56
+0.62%
$3.34 billion $541,713
Mar 14, 2021 $5.53
-0.33%
$3.32 billion $534,006
Mar 13, 2021 $5.55
-2.38%
$3.33 billion $543,653
Mar 12, 2021 $5.69
+0.49%
$3.41 billion $762,179
Mar 11, 2021 $5.66
+2.39%
$3.4 billion $751,570
Mar 10, 2021 $5.53
-0.57%
$3.32 billion $532,535
Mar 9, 2021 $5.56
-0.11%
$3.34 billion $531,393
Mar 8, 2021 $5.57
+0.28%
$3.34 billion $532,898
Mar 7, 2021 $5.55
+0.11%
$3.33 billion $535,395
Mar 6, 2021 $5.55
-0.24%
$3.33 billion $534,270
Mar 5, 2021 $5.56
-0.10%
$3.34 billion $536,465
Mar 4, 2021 $5.57
+0.45%
$3.34 billion $533,855
Mar 3, 2021 $5.55
-0.13%
$3.33 billion $498,768
Mar 2, 2021 $5.55
+0.07%
$3.33 billion $536,852
Mar 1, 2021 $5.55
-0.12%
$3.33 billion $533,841
Feb 28, 2021 $5.56
+0.03%
$3.33 billion $532,670
Feb 27, 2021 $5.56
-0.23%
$3.34 billion $535,458
Feb 26, 2021 $5.57
+0.23%
$3.34 billion $541,058
Feb 25, 2021 $5.57
+0.22%
$3.34 billion $542,358
Feb 24, 2021 $5.55
-0.47%
$3.33 billion $538,441
Feb 23, 2021 $5.57
-0.01%
$3.34 billion $540,734
Feb 22, 2021 $5.57
+0.02%
$3.34 billion $539,917
Feb 21, 2021 $5.57
+0.09%
$3.34 billion $570,343
Feb 20, 2021 $5.56
+0.17%
$3.34 billion $540,401
Feb 19, 2021 $5.55
-0.03%
$3.33 billion $535,887
Feb 18, 2021 $5.55
-0.30%
$3.33 billion $536,202
Feb 17, 2021 $5.57
+0.14%
$3.34 billion $542,175
Feb 16, 2021 $5.56
+0.20%
$3.34 billion $543,935
Feb 15, 2021 $5.55
+0.01%
$3.33 billion $544,136
Feb 14, 2021 $5.55
-0.17%
$3.33 billion $543,821
Feb 13, 2021 $5.56
+0.00%
$3.34 billion $544,244
Feb 12, 2021 $5.56
-2.47%
$3.34 billion $543,595
Feb 11, 2021 $5.7
+0.17%
$3.42 billion $766,261