PlatinCoin Historical Data

PLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 5.56
+0.60%
$ 3.34 billion $ 401,117
Apr 1, 2021 $ 5.53
-0.03%
$ 3.32 billion $ 398,164
Mar 30, 2021 $ 5.55
+0.07%
$ 3.33 billion $ 400,755
Mar 29, 2021 $ 5.55
+0.01%
$ 3.33 billion $ 393,300
Mar 28, 2021 $ 5.55
+0.23%
$ 3.33 billion $ 395,168
Mar 27, 2021 $ 5.54
-0.72%
$ 3.32 billion $ 396,131
Mar 26, 2021 $ 5.58
-0.16%
$ 3.35 billion $ 400,305
Mar 25, 2021 $ 5.59
+0.71%
$ 3.35 billion $ 401,087
Mar 24, 2021 $ 5.55
-0.20%
$ 3.33 billion $ 397,707
Mar 23, 2021 $ 5.56
+0.76%
$ 3.34 billion $ 396,729
Mar 22, 2021 $ 5.52
-0.65%
$ 3.31 billion $ 397,464
Mar 21, 2021 $ 5.56
+0.33%
$ 3.33 billion $ 395,591
Mar 20, 2021 $ 5.54
+0.13%
$ 3.33 billion $ 396,769
Mar 19, 2021 $ 5.54
-0.27%
$ 3.32 billion $ 576,645
Mar 18, 2021 $ 5.55
-0.12%
$ 3.33 billion $ 589,642
Mar 17, 2021 $ 5.55
-0.39%
$ 3.33 billion $ 540,880
Mar 16, 2021 $ 5.57
+0.23%
$ 3.34 billion $ 543,575
Mar 15, 2021 $ 5.56
+0.62%
$ 3.34 billion $ 541,713
Mar 14, 2021 $ 5.53
-0.33%
$ 3.32 billion $ 534,006
Mar 13, 2021 $ 5.55
-2.38%
$ 3.33 billion $ 543,653
Mar 12, 2021 $ 5.69
+0.49%
$ 3.41 billion $ 762,179
Mar 11, 2021 $ 5.66
+2.39%
$ 3.4 billion $ 751,570
Mar 10, 2021 $ 5.53
-0.57%
$ 3.32 billion $ 532,535
Mar 9, 2021 $ 5.56
-0.11%
$ 3.34 billion $ 531,393
Mar 8, 2021 $ 5.57
+0.28%
$ 3.34 billion $ 532,898
Mar 7, 2021 $ 5.55
+0.11%
$ 3.33 billion $ 535,395
Mar 6, 2021 $ 5.55
-0.24%
$ 3.33 billion $ 534,270
Mar 5, 2021 $ 5.56
-0.10%
$ 3.34 billion $ 536,465
Mar 4, 2021 $ 5.57
+0.45%
$ 3.34 billion $ 533,855
Mar 3, 2021 $ 5.55
-0.13%
$ 3.33 billion $ 498,768
Mar 2, 2021 $ 5.55
+0.07%
$ 3.33 billion $ 536,852
Mar 1, 2021 $ 5.55
-0.12%
$ 3.33 billion $ 533,841
Feb 28, 2021 $ 5.56
+0.03%
$ 3.33 billion $ 532,670
Feb 27, 2021 $ 5.56
-0.23%
$ 3.34 billion $ 535,458
Feb 26, 2021 $ 5.57
+0.23%
$ 3.34 billion $ 541,058
Feb 25, 2021 $ 5.57
+0.22%
$ 3.34 billion $ 542,358
Feb 24, 2021 $ 5.55
-0.47%
$ 3.33 billion $ 538,441
Feb 23, 2021 $ 5.57
-0.01%
$ 3.34 billion $ 540,734
Feb 22, 2021 $ 5.57
+0.02%
$ 3.34 billion $ 539,917
Feb 21, 2021 $ 5.57
+0.09%
$ 3.34 billion $ 570,343
Feb 20, 2021 $ 5.56
+0.17%
$ 3.34 billion $ 540,401
Feb 19, 2021 $ 5.55
-0.03%
$ 3.33 billion $ 535,887
Feb 18, 2021 $ 5.55
-0.30%
$ 3.33 billion $ 536,202
Feb 17, 2021 $ 5.57
+0.14%
$ 3.34 billion $ 542,175
Feb 16, 2021 $ 5.56
+0.20%
$ 3.34 billion $ 543,935
Feb 15, 2021 $ 5.55
+0.01%
$ 3.33 billion $ 544,136
Feb 14, 2021 $ 5.55
-0.17%
$ 3.33 billion $ 543,821
Feb 13, 2021 $ 5.56
+0.00%
$ 3.34 billion $ 544,244
Feb 12, 2021 $ 5.56
-2.47%
$ 3.34 billion $ 543,595
Feb 11, 2021 $ 5.7
+0.17%
$ 3.42 billion $ 766,261