PlatinCoin Historical Data

PLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 5.69
+2.79%
$ 3.42 billion $ 766,705
Feb 9, 2021 $ 5.54
-0.55%
$ 3.32 billion $ 541,547
Feb 8, 2021 $ 5.56
+0.10%
$ 3.34 billion $ 540,568
Feb 7, 2021 $ 5.56
+0.02%
$ 3.34 billion $ 543,970
Feb 6, 2021 $ 5.56
+0.02%
$ 3.33 billion $ 541,301
Feb 5, 2021 $ 5.55
+0.67%
$ 3.33 billion $ 547,135
Feb 4, 2021 $ 5.52
-0.01%
$ 3.31 billion $ 515,797
Feb 3, 2021 $ 5.52
-0.28%
$ 3.31 billion $ 405,243
Feb 2, 2021 $ 5.53
-0.04%
$ 3.32 billion $ 398,073
Feb 1, 2021 $ 5.54
-0.09%
$ 3.32 billion $ 398,062
Jan 30, 2021 $ 5.53
-0.05%
$ 3.32 billion $ 396,723
Jan 29, 2021 $ 5.53
+0.14%
$ 3.32 billion $ 399,799
Jan 28, 2021 $ 5.52
-0.65%
$ 3.31 billion $ 395,087
Jan 27, 2021 $ 5.55
+0.06%
$ 3.33 billion $ 399,245
Jan 26, 2021 $ 5.55
-0.08%
$ 3.33 billion $ 473,303
Jan 24, 2021 $ 5.55
-0.07%
$ 3.33 billion $ 438,551
Jan 23, 2021 $ 5.55
+0.11%
$ 3.33 billion $ 442,661
Jan 22, 2021 $ 5.54
+0.35%
$ 3.32 billion $ 438,767
Jan 21, 2021 $ 5.52
-2.99%
$ 3.31 billion $ 441,838
Jan 20, 2021 $ 5.69
-0.01%
$ 3.42 billion $ 1.42 million
Jan 19, 2021 $ 5.69
+2.65%
$ 3.42 billion $ 2.86 million
Jan 18, 2021 $ 5.54
-2.64%
$ 3.33 billion $ 440,685
Jan 17, 2021 $ 5.69
+0.11%
$ 3.42 billion $ 638,759
Jan 16, 2021 $ 5.69
+2.68%
$ 3.41 billion $ 5.26 million
Jan 15, 2021 $ 5.54
-0.08%
$ 3.32 billion $ 459,655
Jan 14, 2021 $ 5.54
-0.04%
$ 3.32 billion $ 424,636
Jan 13, 2021 $ 5.54
-0.05%
$ 3.32 billion $ 425,529
Jan 12, 2021 $ 5.54
+0.04%
$ 3.33 billion $ 425,011
Jan 11, 2021 $ 5.55
-3.05%
$ 3.33 billion $ 424,278
Jan 10, 2021 $ 5.72
+0.02%
$ 3.43 billion $ 598,225
Jan 9, 2021 $ 5.72
+0.13%
$ 3.43 billion $ 599,375
Jan 8, 2021 $ 5.71
+0.09%
$ 3.43 billion $ 595,523
Jan 7, 2021 $ 5.71
+2.83%
$ 3.42 billion $ 596,580
Jan 6, 2021 $ 5.55
+0.03%
$ 3.33 billion $ 423,114
Jan 5, 2021 $ 5.54
+0.07%
$ 3.33 billion $ 426,131
Jan 4, 2021 $ 5.54
+0.00%
$ 3.32 billion $ 427,455
Jan 3, 2021 $ 5.53
-0.11%
$ 3.32 billion $ 427,006
Jan 2, 2021 $ 5.54
-0.03%
$ 3.33 billion $ 426,783
Jan 1, 2021 $ 5.54
-0.06%
$ 3.33 billion $ 427,866
Dec 31, 2020 $ 5.55
-3.03%
$ 3.33 billion $ 425,720
Dec 30, 2020 $ 5.72
+0.03%
$ 3.43 billion $ 600,065
Dec 29, 2020 $ 5.73
+0.15%
$ 3.44 billion $ 609,321
Dec 28, 2020 $ 5.55
+0.02%
$ 3.33 billion $ 427,946
Dec 27, 2020 $ 5.55
+0.01%
$ 3.33 billion $ 427,054
Dec 26, 2020 $ 5.55
-0.02%
$ 3.33 billion $ 428,028
Dec 25, 2020 $ 5.55
+0.13%
$ 3.33 billion $ 425,859
Dec 24, 2020 $ 5.55
-0.04%
$ 3.33 billion $ 425,388
Dec 23, 2020 $ 5.53
-0.36%
$ 3.32 billion $ 424,932
Dec 22, 2020 $ 5.55
+0.08%
$ 3.33 billion $ 426,419
Dec 21, 2020 $ 5.55
+0.10%
$ 3.33 billion $ 423,409