Coinranking
PlatinCoin Historical Data
PLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12 | $0.0953 | -13.74% | ||
| Jun 5 | $0.11 | -6.65% | ||
| May 29 | $0.118 | -3.66% | ||
| May 22 | $0.135 | +12.05% | ||
| May 15 | $0.12 | +5.03% | ||
| May 8 | $0.121 | +30.38% | ||
| May 1 | $0.0928 | -4.95% | ||
| Apr 24 | $0.104 | -1.92% | ||
| Apr 17 | $0.101 | -9.02% | ||
| Apr 10 | $0.104 | -3.03% | ||
| Apr 3 | $0.108 | +4.70% | ||
| Mar 27 | $0.103 | -7.21% | ||
| Mar 20 | $0.111 | -7.22% | ||
| Mar 13 | $0.121 | +0.95% | ||
| Mar 6 | $0.115 | -31.17% | ||
| Feb 27 | $0.167 | -14.17% | ||
| Feb 20 | $0.195 | -28.93% | ||
| Feb 13 | $0.274 | +80.19% | ||
| Feb 6 | $0.153 | -8.93% | ||
| Jan 30 | $0.168 | +52.94% | ||
| Jan 23 | $0.112 | +7.85% | ||
| Jan 16 | $0.103 | -8.42% | ||
| Jan 9 | $0.112 | -7.20% | ||
| Jan 2 | $0.121 | -9.48% | ||
| Dec 26 | $0.123 | -9.42% | ||
| Dec 19 | $0.136 | +19.20% | ||
| Dec 12 | $0.114 | -29.46% | ||
| Dec 5 | $0.139 | -36.18% | ||
| Nov 28 | $0.132 | -39.59% | ||
| Nov 21 | $5.55 | +2.08K% | ||
| Nov 14 | $5.54 | +1.76K% | ||
| Nov 7 | $3.43 | +2.16K% | ||
| Oct 31 | $0.156 | -51.35% | ||
| Oct 24 | $5.54 | -0.03% | ||
| Oct 17 | $5.55 | +0.01% | ||
| Oct 10 | $5.55 | -0.03% | ||
| Oct 3 | $5.55 | -0.08% | ||
| Sep 26 | $5.55 | -0.05% | ||
| Sep 19 | $5.55 | -0.07% | ||
| Sep 12 | $5.55 | +0.17% | ||
| Sep 5 | $5.55 | +0.42% | ||
| Aug 29 | $5.54 | -0.23% | ||
| Aug 22 | $5.56 | +0.36% | ||
| Aug 15 | $5.54 | -0.27% | ||
| Aug 8 | $5.55 | +0.18% | ||
| Aug 1 | $5.54 | +0.00% | ||
| Jul 25 | $5.54 | +0.00% | ||
| Jul 18 | $5.54 | +0.00% | ||
| Jul 11 | $5.54 | +0.00% | ||
| Jul 4 | $5.54 | +0.00% | ||