Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $5.55
-0.05%
$3.33 billion $398,992
Sep 7, 2020 $5.55
+0.00%
$3.33 billion $396,974
Sep 6, 2020 $5.55
-0.21%
$3.33 billion $398,212
Sep 5, 2020 $5.56
-1.75%
$3.33 billion $398,348
Sep 4, 2020 $5.66
+0.10%
$3.4 billion $573,850
Sep 3, 2020 $5.66
+2.04%
$3.39 billion $579,128
Sep 2, 2020 $5.55
+0.12%
$3.33 billion $397,294
Sep 1, 2020 $5.54
+0.11%
$3.32 billion $400,856
Aug 31, 2020 $5.54
-0.53%
$3.32 billion $258,279
Aug 30, 2020 $5.56
+0.13%
$3.34 billion $235,295
Aug 29, 2020 $5.56
+0.19%
$3.34 billion $234,106
Aug 28, 2020 $5.55
-0.15%
$3.33 billion $236,749
Aug 27, 2020 $5.56
+0.42%
$3.33 billion $234,101
Aug 26, 2020 $5.53
-0.12%
$3.32 billion $255,470
Aug 25, 2020 $5.54
-0.32%
$3.32 billion $241,449
Aug 24, 2020 $5.56
+0.18%
$3.34 billion $239,647
Aug 23, 2020 $5.55
-0.18%
$3.33 billion $241,669
Aug 22, 2020 $5.56
+0.55%
$3.34 billion $243,973
Aug 21, 2020 $5.53
-0.39%
$3.32 billion $250,484
Aug 20, 2020 $5.55
-0.15%
$3.33 billion $266,459
Aug 19, 2020 $5.56
-0.15%
$3.33 billion $257,433
Aug 18, 2020 $5.57
+0.07%
$3.34 billion $268,822
Aug 17, 2020 $5.56
-0.16%
$3.34 billion $290,225
Aug 16, 2020 $5.57
+0.44%
$3.34 billion $286,973
Aug 15, 2020 $5.55
+0.20%
$3.33 billion $283,963
Aug 14, 2020 $5.53
-0.41%
$3.32 billion $286,828
Aug 13, 2020 $5.56
+0.59%
$3.33 billion $268,301
Aug 12, 2020 $5.53
+0.41%
$3.32 billion $278,451
Aug 11, 2020 $5.5
-0.51%
$3.3 billion $238,128
Aug 10, 2020 $5.53
-0.16%
$3.32 billion $202,911
Aug 9, 2020 $5.54
+0.51%
$3.33 billion $206,670
Aug 8, 2020 $5.51
-0.35%
$3.31 billion $207,876
Aug 7, 2020 $5.53
-0.10%
$3.32 billion $188,262
Aug 6, 2020 $5.53
-0.16%
$3.32 billion $186,312
Aug 5, 2020 $5.54
+0.46%
$3.33 billion $194,244
Aug 4, 2020 $5.52
+0.04%
$3.31 billion $181,716
Aug 3, 2020 $5.52
-0.09%
$3.31 billion $176,613
Aug 2, 2020 $5.52
-0.18%
$3.31 billion $186,797
Aug 1, 2020 $5.53
+0.01%
$3.32 billion $190,423
Jul 31, 2020 $5.53
-0.38%
$3.32 billion $183,076
Jul 30, 2020 $5.55
+0.52%
$3.33 billion $192,227
Jul 29, 2020 $5.52
+13.45%
$3.31 billion $196,333
Jul 28, 2020 $4.87
+1.08%
$2.92 billion $238,701
Jul 27, 2020 $4.81
-8.92%
$2.89 billion $506,399
Jul 26, 2020 $5.28
+3.81%
$3.17 billion $322,745
Jul 25, 2020 $5.09
-1.84%
$3.05 billion $343,486
Jul 24, 2020 $5.18
+3.22%
$3.11 billion $311,648
Jul 23, 2020 $5.02
+0.24%
$3.01 billion $259,086
Jul 22, 2020 $5.01
-1.75%
$3 billion $304,201
Jul 21, 2020 $5.1
-1.96%
$3.06 billion $318,418