Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $5.37
-1.53%
$3.22 billion $272,132
May 30, 2020 $5.45
-0.08%
$3.27 billion $271,690
May 29, 2020 $5.46
+0.75%
$3.28 billion $263,016
May 28, 2020 $5.42
-0.12%
$3.25 billion $263,476
May 27, 2020 $5.42
+1.53%
$3.25 billion $269,861
May 26, 2020 $5.34
-0.92%
$3.21 billion $227,757
May 25, 2020 $5.39
+0.44%
$3.24 billion $310,806
May 24, 2020 $5.37
-1.35%
$3.22 billion $347,525
May 23, 2020 $5.44
-0.31%
$3.26 billion $324,975
May 22, 2020 $5.46
+0.47%
$3.27 billion $341,165
May 21, 2020 $5.43
-1.72%
$3.26 billion $350,316
May 20, 2020 $5.53
+1.84%
$3.32 billion $395,228
May 19, 2020 $5.43
+0.35%
$3.26 billion $472,045
May 18, 2020 $5.41
+0.68%
$3.25 billion $386,785
May 17, 2020 $5.37
-0.53%
$3.22 billion $278,374
May 16, 2020 $5.4
+0.19%
$3.24 billion $287,722
May 15, 2020 $5.39
-2.80%
$3.23 billion $273,219
May 14, 2020 $5.54
+2.06%
$3.33 billion $321,975
May 13, 2020 $5.43
-0.12%
$3.26 billion $318,824
May 12, 2020 $5.44
+0.25%
$3.26 billion $293,359
May 11, 2020 $5.42
+1.14%
$3.25 billion $274,352
May 10, 2020 $5.36
+39.01%
$3.22 billion $293,640
May 9, 2020 $3.86
+59.78%
$2.32 billion $632,698
May 8, 2020 $2.42
-24.24%
$1.45 billion $2.49 million
May 7, 2020 $3.19
+13.40%
$1.91 billion $1.06 million
May 6, 2020 $2.81
+9.87%
$1.69 billion $2.82 million
May 5, 2020 $2.56
-1.80%
$1.53 billion $7.01 million
May 4, 2020 $2.6
+11.16%
$1.56 billion $8.33 million
May 3, 2020 $2.34
-43.96%
$1.41 billion $7.32 million
May 2, 2020 $4.18
+71.91%
$2.51 billion $548,980
May 1, 2020 $2.43
+1.79%
$1.46 billion $6.71 million
Apr 30, 2020 $2.39
+69.63%
$1.43 billion $4.64 million
Apr 29, 2020 $1.41
-53.42%
$844.49 million $3.79 million
Apr 28, 2020 $3.02
+6.17%
$1.81 billion $6.82 million
Apr 27, 2020 $2.85
+6.03%
$1.71 billion $8.09 million
Apr 26, 2020 $2.68
-7.59%
$1.61 billion $6.25 million
Apr 25, 2020 $2.9
+0.23%
$1.74 billion $6.89 million
Apr 24, 2020 $2.9
-2.52%
$1.74 billion $7.71 million
Apr 23, 2020 $2.97
+5.12%
$1.78 billion $5.27 million
Apr 22, 2020 $2.83
-2.91%
$1.7 billion $3.74 million
Apr 21, 2020 $2.91
-5.98%
$1.75 billion $2.8 million
Apr 20, 2020 $3.1
-42.53%
$1.86 billion $4.44 million
Apr 19, 2020 $5.39
-2.01%
$3.23 billion $356,382
Apr 18, 2020 $5.5
+1.89%
$3.3 billion $369,448
Apr 17, 2020 $5.4
+0.26%
$3.24 billion $338,030
Apr 16, 2020 $5.38
-1.31%
$3.23 billion $361,506
Apr 15, 2020 $5.45
+0.76%
$3.27 billion $320,232
Apr 14, 2020 $5.41
-1.75%
$3.25 billion $339,351
Apr 13, 2020 $5.51
-1.19%
$3.31 billion $407,218
Apr 12, 2020 $5.58
+3.31%
$3.35 billion $338,080