Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $5.4
-0.34%
$3.24 billion $340,627
Apr 10, 2020 $5.42
+31.84%
$3.25 billion $366,463
Apr 9, 2020 $4.11
+38.38%
$2.47 billion $614,837
Apr 8, 2020 $2.97
+7.89%
$1.78 billion $10.91 million
Apr 7, 2020 $2.75
-10.16%
$1.65 billion $19.75 million
Apr 6, 2020 $3.06
+5.57%
$1.84 billion $21.07 million
Apr 5, 2020 $2.9
-4.89%
$1.74 billion $10.25 million
Apr 4, 2020 $3.05
+1.75%
$1.83 billion $11.32 million
Apr 3, 2020 $3
-4.70%
$1.8 billion $15.61 million
Apr 2, 2020 $3.15
+2.05%
$1.89 billion $19.73 million
Apr 1, 2020 $3.08
+2.58%
$1.85 billion $11.29 million
Mar 31, 2020 $3.01
-3.09%
$1.81 billion $11.72 million
Mar 30, 2020 $3.11
+18.91%
$1.86 billion $18.76 million
Mar 29, 2020 $2.62
-1.81%
$1.57 billion $11.64 million
Mar 28, 2020 $2.66
-4.12%
$1.6 billion $25.09 million
Mar 27, 2020 $2.78
-3.17%
$1.67 billion $20.13 million
Mar 26, 2020 $2.87
+1.37%
$1.72 billion $17.42 million
Mar 25, 2020 $2.83
-4.92%
$1.7 billion $19.88 million
Mar 24, 2020 $2.98
+3.67%
$1.79 billion $27.95 million
Mar 23, 2020 $2.87
-0.93%
$1.72 billion $29.85 million
Mar 22, 2020 $2.9
+10.89%
$1.74 billion $28.93 million
Mar 21, 2020 $2.61
+4.11%
$1.57 billion $18.51 million
Mar 20, 2020 $2.51
-12.01%
$1.5 billion $15.51 million
Mar 19, 2020 $2.85
+12.60%
$1.71 billion $41.04 million
Mar 18, 2020 $2.53
-4.10%
$1.52 billion $25.15 million
Mar 17, 2020 $2.65
-5.51%
$1.59 billion $23.07 million
Mar 16, 2020 $2.8
-8.10%
$1.68 billion $33.24 million
Mar 15, 2020 $3.05
+3.73%
$1.83 billion $30.34 million
Mar 14, 2020 $2.94
-9.51%
$1.76 billion $31.26 million
Mar 13, 2020 $3.23
-12.89%
$1.94 billion $53.38 million
Mar 12, 2020 $3.71
-20.38%
$2.23 billion $38.56 million
Mar 11, 2020 $4.66
+0.32%
$2.8 billion $9.18 million
Mar 10, 2020 $4.65
+0.27%
$2.79 billion $7.76 million
Mar 9, 2020 $4.63
+8.42%
$2.78 billion $17.46 million
Mar 8, 2020 $4.27
-8.56%
$2.56 billion $13.8 million
Mar 7, 2020 $4.67
-2.23%
$2.8 billion $6.92 million
Mar 6, 2020 $4.78
+0.44%
$2.87 billion $5.89 million
Mar 5, 2020 $4.76
+2.75%
$2.85 billion $5.41 million
Mar 4, 2020 $4.63
-0.24%
$2.78 billion $6.8 million
Mar 3, 2020 $4.64
-0.46%
$2.78 billion $5.97 million
Mar 2, 2020 $4.66
+2.55%
$2.8 billion $7.77 million
Mar 1, 2020 $4.54
-2.74%
$2.73 billion $6.66 million
Feb 29, 2020 $4.68
-2.50%
$2.81 billion $4.56 million
Feb 28, 2020 $4.79
+1.30%
$2.88 billion $3.85 million
Feb 27, 2020 $4.73
-3.23%
$2.84 billion $7.86 million
Feb 26, 2020 $4.88
-4.96%
$2.93 billion $5.68 million
Feb 25, 2020 $5.14
-1.19%
$3.08 billion $7.36 million
Feb 24, 2020 $5.2
-2.19%
$3.12 billion $8.36 million
Feb 23, 2020 $5.32
+1.48%
$3.19 billion $7.71 million
Feb 22, 2020 $5.24
+1.98%
$3.15 billion $6.63 million