PlatinCoin Historical Data

PLC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 5.14
+0.78%
$ 3.08 billion $ 9.21 million
Feb 20, 2020 $ 5.1
-0.07%
$ 3.06 billion $ 14.17 million
Feb 19, 2020 $ 5.11
-3.34%
$ 3.06 billion $ 10.99 million
Feb 18, 2020 $ 5.28
+4.40%
$ 3.17 billion $ 9.42 million
Feb 17, 2020 $ 5.06
+8.80%
$ 3.04 billion $ 13.76 million
Feb 16, 2020 $ 4.65
-8.34%
$ 2.79 billion $ 13.31 million
Feb 15, 2020 $ 5.08
+3.63%
$ 3.05 billion $ 11.37 million
Feb 14, 2020 $ 4.9
+1.54%
$ 2.94 billion $ 8.76 million
Feb 13, 2020 $ 4.82
-6.02%
$ 2.89 billion $ 9.03 million
Feb 12, 2020 $ 5.14
+0.29%
$ 3.08 billion $ 8.79 million
Feb 11, 2020 $ 5.12
-0.07%
$ 3.07 billion $ 7.79 million
Feb 10, 2020 $ 5.12
-0.64%
$ 3.07 billion $ 10.1 million
Feb 9, 2020 $ 5.16
+2.09%
$ 3.09 billion $ 9.62 million
Feb 8, 2020 $ 5.05
-2.73%
$ 3.03 billion $ 10.83 million
Feb 7, 2020 $ 5.19
-0.21%
$ 3.11 billion $ 12.76 million
Feb 6, 2020 $ 5.2
-6.99%
$ 3.12 billion $ 11.29 million
Feb 5, 2020 $ 5.59
+1.49%
$ 3.36 billion $ 10.2 million
Feb 4, 2020 $ 5.51
-0.85%
$ 3.31 billion $ 7.73 million
Feb 3, 2020 $ 5.55
+1.11%
$ 3.33 billion $ 7.89 million
Feb 2, 2020 $ 5.49
+2.64%
$ 3.29 billion $ 9.67 million
Feb 1, 2020 $ 5.35
+1.52%
$ 3.21 billion $ 6.9 million
Jan 31, 2020 $ 5.27
+1.60%
$ 3.16 billion $ 7.85 million
Jan 30, 2020 $ 5.19
+1.55%
$ 3.11 billion $ 5.91 million
Jan 29, 2020 $ 5.11
-2.13%
$ 3.07 billion $ 9.11 million
Jan 28, 2020 $ 5.22
+2.82%
$ 3.13 billion $ 10.09 million
Jan 27, 2020 $ 5.08
+0.31%
$ 3.05 billion $ 7.43 million
Jan 26, 2020 $ 5.06
+0.00%
$ 3.04 billion $ 4.68 million
Jan 25, 2020 $ 5.06
+2.20%
$ 3.04 billion $ 5.73 million
Jan 24, 2020 $ 4.96
-1.26%
$ 2.97 billion $ 5.81 million
Jan 23, 2020 $ 5.02
-2.55%
$ 3.01 billion $ 5.64 million
Jan 22, 2020 $ 5.15
-0.40%
$ 3.09 billion $ 4.05 million
Jan 21, 2020 $ 5.17
+3.08%
$ 3.1 billion $ 3.8 million
Jan 20, 2020 $ 5.02
-2.20%
$ 3.01 billion $ 2.51 million
Jan 19, 2020 $ 5.13
-1.69%
$ 3.08 billion $ 5.3 million
Jan 18, 2020 $ 5.21
+0.51%
$ 3.13 billion $ 6.73 million
Jan 17, 2020 $ 5.19
+1.57%
$ 3.11 billion $ 6.39 million
Jan 16, 2020 $ 5.11
-1.95%
$ 3.06 billion $ 5.06 million
Jan 15, 2020 $ 5.21
-2.69%
$ 3.13 billion $ 7.96 million
Jan 14, 2020 $ 5.35
+0.45%
$ 3.21 billion $ 5.11 million
Jan 13, 2020 $ 5.33
-2.61%
$ 3.2 billion $ 1.41 million
Jan 12, 2020 $ 5.48
+0.92%
$ 3.29 billion $ 1.8 million
Jan 11, 2020 $ 5.42
-2.61%
$ 3.25 billion $ 1.58 million
Jan 10, 2020 $ 5.57
+6.97%
$ 3.34 billion $ 1.6 million
Jan 9, 2020 $ 5.21
-5.04%
$ 3.12 billion $ 1.28 million
Jan 8, 2020 $ 5.49
+2.91%
$ 3.29 billion $ 1.78 million
Jan 7, 2020 $ 5.33
-3.13%
$ 3.2 billion $ 1.58 million
Jan 6, 2020 $ 5.5
+2.23%
$ 3.3 billion $ 1.49 million
Jan 5, 2020 $ 5.38
+4.98%
$ 3.23 billion $ 1.34 million
Jan 4, 2020 $ 5.13
-9.76%
$ 3.08 billion $ 903,106
Jan 3, 2020 $ 5.68
+16.09%
$ 3.41 billion $ 1.69 million