PlatinCoin Historical Data

PLC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 7.42
-10.79%
$ 4.45 billion $ 1.1 million
Sep 23, 2019 $ 8.32
-1.30%
$ 4.99 billion $ 1.14 million
Sep 22, 2019 $ 8.43
+2.07%
$ 5.06 billion $ 1.15 million
Sep 21, 2019 $ 8.26
-0.54%
$ 4.96 billion $ 1.1 million
Sep 20, 2019 $ 8.31
-1.75%
$ 4.98 billion $ 1.13 million
Sep 19, 2019 $ 8.46
+2.32%
$ 5.07 billion $ 1.25 million
Sep 18, 2019 $ 8.26
+4.11%
$ 4.96 billion $ 1.3 million
Sep 17, 2019 $ 7.94
+1.73%
$ 4.76 billion $ 1.36 million
Sep 16, 2019 $ 7.81
+0.59%
$ 4.68 billion $ 1.29 million
Sep 15, 2019 $ 7.76
+1.99%
$ 4.66 billion $ 1.45 million
Sep 14, 2019 $ 7.61
-4.20%
$ 4.57 billion $ 1.45 million
Sep 13, 2019 $ 7.94
+0.23%
$ 4.77 billion $ 1.55 million
Sep 12, 2019 $ 7.93
-4.89%
$ 4.76 billion $ 1.62 million
Sep 11, 2019 $ 8.32
-3.60%
$ 4.99 billion $ 1.69 million
Sep 10, 2019 $ 8.64
-5.50%
$ 5.19 billion $ 1.71 million
Sep 9, 2019 $ 9.13
-51.49%
$ 5.48 billion $ 1.92 million
Sep 8, 2019 $ 18.83
-0.26%
$ 11.3 billion $ 3.89 million
Sep 7, 2019 $ 18.88
+1.70%
$ 11.33 billion $ 3.99 million
Sep 6, 2019 $ 18.57
-12.41%
$ 11.14 billion $ 3.89 million
Sep 5, 2019 $ 21.2
-35.21%
$ 12.72 billion $ 4.03 million
Sep 4, 2019 $ 32.67
-1.54%
$ 19.6 billion $ 2.88 million
Sep 3, 2019 $ 33.19
+13.36%
$ 19.92 billion $ 3.26 million
Sep 2, 2019 $ 29.28
+2.11%
$ 17.57 billion $ 3.59 million
Sep 1, 2019 $ 28.72
-8.73%
$ 17.23 billion $ 3.17 million
Aug 31, 2019 $ 31.46
+6.94%
$ 18.88 billion $ 2.88 million
Aug 30, 2019 $ 29.42
+8.70%
$ 17.65 billion $ 3.16 million
Aug 29, 2019 $ 27.07
-3.50%
$ 16.24 billion $ 3.11 million
Aug 28, 2019 $ 28.05
-3.80%
$ 16.83 billion $ 3.13 million
Aug 27, 2019 $ 29.16
-4.19%
$ 17.49 billion $ 3.22 million
Aug 26, 2019 $ 30.38
-6.48%
$ 18.23 billion $ 3.48 million
Aug 25, 2019 $ 32.48
+5.41%
$ 19.49 billion $ 2.92 million
Aug 24, 2019 $ 30.81
+6.31%
$ 18.49 billion $ 3.26 million
Aug 23, 2019 $ 28.98
-1.06%
$ 17.39 billion $ 3.42 million
Aug 22, 2019 $ 29.29
+1.01%
$ 17.58 billion $ 3.57 million
Aug 21, 2019 $ 29.01
-4.52%
$ 17.41 billion $ 3.37 million
Aug 20, 2019 $ 30.39
-2.27%
$ 18.23 billion $ 3.32 million
Aug 19, 2019 $ 31.01
-5.45%
$ 18.61 billion $ 3.51 million
Aug 18, 2019 $ 32.81
+0.90%
$ 19.69 billion $ 3.15 million
Aug 17, 2019 $ 32.5
+8.66%
$ 19.5 billion $ 2.89 million
Aug 16, 2019 $ 29.84
+2.58%
$ 17.91 billion $ 3.26 million
Aug 15, 2019 $ 29.02
+0.88%
$ 17.41 billion $ 3.42 million
Aug 14, 2019 $ 28.73
-9.26%
$ 17.24 billion $ 3.25 million
Aug 13, 2019 $ 31.66
-13.80%
$ 19 billion $ 3.33 million
Aug 12, 2019 $ 36.75
+0.42%
$ 22.05 billion $ 3.89 million
Aug 11, 2019 $ 36.6
+0.42%
$ 21.96 billion $ 4.37 million
Aug 10, 2019 $ 36.43
+3.07%
$ 21.86 billion $ 4.46 million
Aug 9, 2019 $ 35.39
-1.94%
$ 21.23 billion $ 4.44 million
Aug 8, 2019 $ 36.13
-0.63%
$ 21.68 billion $ 4.56 million
Aug 7, 2019 $ 36.37
+1.46%
$ 21.82 billion $ 4.16 million
Aug 6, 2019 $ 35.84
+3.52%
$ 21.51 billion $ 4.34 million