Coinranking
PlatinCoin Historical Data
PLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2024 | $0.163 | +0.00% | ||
| Sep 13, 2024 | $0.163 | +0.00% | ||
| Sep 12, 2024 | $0.163 | +0.00% | ||
| Sep 11, 2024 | $0.163 | +0.00% | ||
| Sep 10, 2024 | $0.163 | +0.00% | ||
| Sep 9, 2024 | $0.163 | +0.00% | ||
| Sep 8, 2024 | $0.163 | +0.00% | ||
| Sep 7, 2024 | $0.163 | -8.60% | ||
| Sep 6, 2024 | $0.178 | +9.40% | ||
| Sep 5, 2024 | $0.163 | +0.00% | ||
| Sep 4, 2024 | $0.163 | +0.00% | ||
| Sep 3, 2024 | $0.163 | +0.00% | ||
| Sep 1, 2024 | $0.163 | +0.00% | ||
| Aug 31, 2024 | $0.163 | -29.18% | ||
| Aug 30, 2024 | $0.23 | +15.00% | ||
| Aug 29, 2024 | $0.163 | +0.00% | ||
| Aug 28, 2024 | $0.163 | +0.00% | ||
| Aug 27, 2024 | $0.163 | +0.00% | ||
| Aug 26, 2024 | $0.163 | -1.80% | ||
| Aug 25, 2024 | $0.166 | +1.84% | ||
| Aug 24, 2024 | $0.16 | +0.00% | ||
| Aug 23, 2024 | $0.16 | -23.38% | ||
| Aug 21, 2024 | $0.209 | +0.00% | ||
| Aug 20, 2024 | $0.209 | +0.00% | ||
| Aug 18, 2024 | $0.209 | +0.00% | ||
| Aug 17, 2024 | $0.209 | +0.00% | ||
| Aug 14, 2024 | $0.209 | +0.00% | ||
| Aug 13, 2024 | $0.209 | +0.00% | ||
| Aug 12, 2024 | $0.209 | +0.00% | ||
| Aug 11, 2024 | $0.209 | +0.00% | ||
| Aug 10, 2024 | $0.209 | +0.00% | ||
| Aug 9, 2024 | $0.209 | -16.47% | ||
| Aug 8, 2024 | $0.25 | +13.63% | ||
| Aug 7, 2024 | $0.22 | -11.99% | ||
| Aug 6, 2024 | $0.25 | +13.63% | ||
| Aug 5, 2024 | $0.22 | -11.60% | ||
| Aug 4, 2024 | $0.249 | +0.00% | ||
| Aug 3, 2024 | $0.249 | +0.00% | ||
| Aug 2, 2024 | $0.249 | +0.00% | ||
| Aug 1, 2024 | $0.249 | -17.04% | ||
| Jul 31, 2024 | $0.3 | +20.54% | ||
| Jul 30, 2024 | $0.249 | +0.00% | ||
| Jul 29, 2024 | $0.249 | -3.83% | ||
| Jul 28, 2024 | $0.31 | +40.90% | ||
| Jul 27, 2024 | $0.22 | -21.42% | ||
| Jul 26, 2024 | $0.22 | +0.00% | ||
| Jul 25, 2024 | $0.22 | -10.20% | ||
| Jul 24, 2024 | $0.245 | +2.08% | ||
| Jul 23, 2024 | $0.24 | +0.00% | ||
| Jul 22, 2024 | $0.24 | +14.94% | ||