Coinranking
PlatinCoin Historical Data
PLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27 | $5.54 | +0.00% | ||
| Jun 20 | $5.54 | +0.00% | ||
| Jun 13 | $5.54 | +0.00% | ||
| Jun 6 | $5.54 | +0.00% | ||
| May 30 | $5.54 | +0.00% | ||
| May 23 | $5.54 | +0.00% | ||
| May 16 | $5.54 | +0.00% | ||
| May 9 | $5.54 | +0.00% | ||
| May 2 | $5.54 | +0.00% | ||
| Apr 25 | $5.54 | +0.00% | ||
| Apr 18 | $5.54 | +0.00% | ||
| Apr 11 | $5.54 | +0.00% | ||
| Apr 4 | $5.54 | +0.00% | ||
| Mar 28 | $5.54 | +0.00% | ||
| Mar 21 | $5.54 | +0.00% | ||
| Mar 14 | $5.54 | +0.00% | ||
| Mar 7 | $5.54 | +0.00% | ||
| Feb 28 | $5.54 | +0.00% | ||
| Feb 21 | $5.54 | +0.00% | ||
| Feb 14 | $5.54 | +11.45% | ||
| Feb 7 | $5.54 | +0.00% | ||
| Jan 31 | $5.54 | +0.00% | ||
| Jan 24 | $5.54 | +0.00% | ||
| Jan 17 | $5.54 | +0.00% | ||
| Jan 10 | $5.54 | +0.00% | ||
| Jan 3 | $5.54 | +0.10% | ||
| Dec 27 | $5.54 | -0.10% | ||
| Dec 20 | $5.54 | +0.00% | ||
| Dec 13 | $5.54 | +0.00% | ||
| Dec 6 | $5.54 | +0.00% | ||
| Nov 29 | $5.54 | +0.00% | ||
| Nov 22 | $5.54 | +0.00% | ||
| Nov 15 | $5.54 | +0.00% | ||
| Nov 8 | $5.54 | +0.00% | ||
| Nov 1 | $5.54 | +0.00% | ||
| Oct 25 | $5.54 | -22.06% | ||
| Oct 18 | $5.54 | +0.00% | ||
| Oct 4 | $5.54 | +0.00% | ||
| Sep 27 | $5.54 | +0.00% | ||
| Sep 20 | $5.54 | +0.00% | ||
| Sep 13 | $5.54 | +0.00% | ||
| Sep 6 | $5.54 | +0.00% | ||
| Aug 30 | $5.54 | +0.00% | ||
| Aug 23 | $5.54 | +0.00% | ||
| Aug 16 | $5.54 | +0.00% | ||
| Aug 9 | $5.54 | +0.00% | ||
| Aug 2 | $5.54 | -0.10% | ||
| Jul 26 | $5.55 | +0.07% | ||
| Jul 19 | $5.54 | +0.00% | ||
| Jul 12 | $5.54 | -0.10% | ||