Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $34.21
-2.18%
$20.52 billion $2.52 million
Jun 15, 2019 $34.97
+8.00%
$20.98 billion $2.32 million
Jun 14, 2019 $32.38
-0.68%
$19.43 billion $2.47 million
Jun 13, 2019 $32.6
+1.50%
$19.56 billion $2.38 million
Jun 12, 2019 $32.12
+1.78%
$19.27 billion $2.23 million
Jun 11, 2019 $31.56
+3.97%
$18.94 billion $1.84 million
Jun 10, 2019 $30.35
+5.99%
$18.21 billion $1.19 million
Jun 9, 2019 $28.64
-13.96%
$17.18 billion $497,306
Jun 8, 2019 $33.28
+12.69%
$19.97 billion $412,405
Jun 7, 2019 $29.53
+0.52%
$17.72 billion $480,520
Jun 6, 2019 $29.38
-3.90%
$17.63 billion $428,002
Jun 5, 2019 $30.57
-0.08%
$18.34 billion $444,814
Jun 4, 2019 $30.6
-8.96%
$18.36 billion $460,944
Jun 3, 2019 $33.61
+6.66%
$20.16 billion $407,041
Jun 2, 2019 $31.51
-7.57%
$18.9 billion $495,653
Jun 1, 2019 $34.09
+15.46%
$20.45 billion $380,250
May 31, 2019 $29.53
-9.02%
$17.72 billion $430,065
May 30, 2019 $32.45
+31.13%
$19.47 billion $327,708
May 29, 2019 $24.75
-20.51%
$14.85 billion $579,345
May 28, 2019 $31.13
-10.09%
$18.68 billion $377,831
May 27, 2019 $34.63
+73.25%
$20.78 billion $403,243
May 26, 2019 $19.99
-40.31%
$11.99 billion $949,914
May 25, 2019 $33.49
+14.86%
$20.09 billion $348,591
May 24, 2019 $29.16
+63.21%
$17.49 billion $434,978
May 23, 2019 $17.87
-2.78%
$10.72 billion $879,129
May 22, 2019 $18.37
+11.26%
$11.02 billion $959,935
May 21, 2019 $16.51
+10.31%
$9.91 billion $1.16 million
May 20, 2019 $14.97
+43.33%
$8.98 billion $1.7 million
May 19, 2019 $10.44
-36.28%
$6.26 billion $533,117
May 18, 2019 $16.38
-21.74%
$9.83 billion $1.12 million
May 17, 2019 $20.93
-4.51%
$12.56 billion $637,852
May 16, 2019 $21.92
+8.03%
$13.15 billion $567,961
May 15, 2019 $20.28
+31.26%
$12.17 billion $838,086
May 14, 2019 $15.45
-2.45%
$9.27 billion $770,983
May 13, 2019 $15.84
+31.62%
$9.5 billion $498,936
May 12, 2019 $12.03
-4.08%
$7.22 billion $1.62 million
May 11, 2019 $12.54
-35.59%
$7.53 billion $1.35 million
May 10, 2019 $19.47
-11.93%
$11.68 billion $4.38 million
May 9, 2019 $22.11
+10.02%
$13.27 billion $5.06 million
May 8, 2019 $20.1
-12.66%
$12.06 billion $5.31 million
May 7, 2019 $23.01
+1.28%
$13.8 billion $3.76 million
May 6, 2019 $22.72
+4.04%
$13.63 billion $3.71 million
May 5, 2019 $21.83
+18.92%
$13.1 billion $4.46 million
May 4, 2019 $18.36
+0.86%
$11.02 billion $5.93 million
May 3, 2019 $18.2
+3.64%
$10.92 billion $6.08 million
May 2, 2019 $17.56
-6.16%
$10.54 billion $5.97 million
May 1, 2019 $18.72
+16.97%
$11.23 billion $5.25 million
Apr 30, 2019 $16
+58.61%
$9.6 billion $7.27 million
Apr 29, 2019 $10.09
-1.58%
$6.05 billion $161,987
Apr 28, 2019 $10.23
-1.07%
$6.14 billion $119,350