Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $10.34
+4.25%
$6.2 billion $625
Apr 26, 2019 $9.92
-5.81%
$5.95 billion $597
Apr 25, 2019 $10.53
-4.69%
$6.32 billion $749,648
Apr 24, 2019 $11.05
+2.00%
$6.63 billion $1.17 million
Apr 23, 2019 $10.84
+8.75%
$6.5 billion $1.14 million
Apr 22, 2019 $9.96
+1.63%
$5.98 billion $1.06 million
Apr 21, 2019 $9.8
+1.46%
$5.88 billion $834,066
Apr 20, 2019 $9.66
-2.82%
$5.8 billion $1.22 million
Apr 19, 2019 $9.94
-16.71%
$5.97 billion $849,327
Apr 18, 2019 $11.94
+12.55%
$7.16 billion $630,719
Apr 17, 2019 $10.61
-1.86%
$6.36 billion $1.01 million
Apr 16, 2019 $10.81
+3.01%
$6.48 billion $934,177
Apr 15, 2019 $10.49
-6.67%
$6.3 billion $999,379
Apr 14, 2019 $11.24
+1.94%
$6.75 billion $767,594
Apr 13, 2019 $11.03
+4.76%
$6.62 billion $950,020
Apr 12, 2019 $10.53
-5.49%
$6.32 billion $650,435
Apr 11, 2019 $11.14
+0.37%
$6.68 billion $1.07 million
Apr 10, 2019 $11.1
-0.25%
$6.66 billion $1.04 million
Apr 9, 2019 $11.13
-2.13%
$6.68 billion $1.06 million
Apr 8, 2019 $11.37
-16.78%
$6.82 billion $692,631
Apr 7, 2019 $13.66
+7.87%
$8.2 billion $558,976
Apr 6, 2019 $12.67
-1.21%
$7.6 billion $319,682
Apr 5, 2019 $12.82
+12.24%
$7.69 billion $690,772
Apr 4, 2019 $11.42
+3.91%
$6.85 billion $406,153
Apr 3, 2019 $11
-4.50%
$6.6 billion $623,554
Apr 2, 2019 $11.52
+1.96%
$6.91 billion $663,105
Apr 1, 2019 $11.3
+0.43%
$6.78 billion $586,322
Mar 31, 2019 $11.25
-3.38%
$6.75 billion $346,043
Mar 30, 2019 $11.64
+1.59%
$6.99 billion $773,490
Mar 29, 2019 $11.49
-3.40%
$6.9 billion $348,307
Mar 28, 2019 $11.9
+0.62%
$7.14 billion $774,170
Mar 27, 2019 $11.82
+1.07%
$7.09 billion $570,728
Mar 26, 2019 $11.7
+0.37%
$7.02 billion $836,713
Mar 25, 2019 $11.64
-1.07%
$6.99 billion $938,069
Nov 29, 2018 $5.05
+0.00%
$3.03 billion $4,089
Nov 28, 2018 $4.94
+0.00%
$2.96 billion $3,750
Nov 27, 2018 $4.08
+0.00%
$2.45 billion $3,926
Nov 26, 2018 $3.69
+0.00%
$2.21 billion $3,820
Nov 25, 2018 $3.84
+0.00%
$2.3 billion $4,292
Nov 24, 2018 $3.89
+0.00%
$2.33 billion $4,307
Nov 23, 2018 $3.92
+0.00%
$2.35 billion $4,525
Nov 22, 2018 $3.87
+0.00%
$2.32 billion $4,500
Nov 21, 2018 $3.81
+0.00%
$2.28 billion $4,634
Nov 20, 2018 $4.3
+0.00%
$2.58 billion $5,282
Nov 19, 2018 $4.48
+0.00%
$2.69 billion $5,598
Nov 18, 2018 $4.45
+0.00%
$2.67 billion $5,553
Nov 17, 2018 $4.55
+0.00%
$2.73 billion $5,591
Nov 16, 2018 $4.55
+0.00%
$-- $5,594
Nov 15, 2018 $4.7
+0.00%
$-- $6,126
Nov 14, 2018 $4.77
+0.00%
$-- $6,362