PlatinCoin Historical Data

PLC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 10.34
+4.25%
$ 6.2 billion $ 625
Apr 26, 2019 $ 9.92
-5.81%
$ 5.95 billion $ 597
Apr 25, 2019 $ 10.53
-4.69%
$ 6.32 billion $ 749,648
Apr 24, 2019 $ 11.05
+2.00%
$ 6.63 billion $ 1.17 million
Apr 23, 2019 $ 10.84
+8.75%
$ 6.5 billion $ 1.14 million
Apr 22, 2019 $ 9.96
+1.63%
$ 5.98 billion $ 1.06 million
Apr 21, 2019 $ 9.8
+1.46%
$ 5.88 billion $ 834,066
Apr 20, 2019 $ 9.66
-2.82%
$ 5.8 billion $ 1.22 million
Apr 19, 2019 $ 9.94
-16.71%
$ 5.97 billion $ 849,327
Apr 18, 2019 $ 11.94
+12.55%
$ 7.16 billion $ 630,719
Apr 17, 2019 $ 10.61
-1.86%
$ 6.36 billion $ 1.01 million
Apr 16, 2019 $ 10.81
+3.01%
$ 6.48 billion $ 934,177
Apr 15, 2019 $ 10.49
-6.67%
$ 6.3 billion $ 999,379
Apr 14, 2019 $ 11.24
+1.94%
$ 6.75 billion $ 767,594
Apr 13, 2019 $ 11.03
+4.76%
$ 6.62 billion $ 950,020
Apr 12, 2019 $ 10.53
-5.49%
$ 6.32 billion $ 650,435
Apr 11, 2019 $ 11.14
+0.37%
$ 6.68 billion $ 1.07 million
Apr 10, 2019 $ 11.1
-0.25%
$ 6.66 billion $ 1.04 million
Apr 9, 2019 $ 11.13
-2.13%
$ 6.68 billion $ 1.06 million
Apr 8, 2019 $ 11.37
-16.78%
$ 6.82 billion $ 692,631
Apr 7, 2019 $ 13.66
+7.87%
$ 8.2 billion $ 558,976
Apr 6, 2019 $ 12.67
-1.21%
$ 7.6 billion $ 319,682
Apr 5, 2019 $ 12.82
+12.24%
$ 7.69 billion $ 690,772
Apr 4, 2019 $ 11.42
+3.91%
$ 6.85 billion $ 406,153
Apr 3, 2019 $ 11
-4.50%
$ 6.6 billion $ 623,554
Apr 2, 2019 $ 11.52
+1.96%
$ 6.91 billion $ 663,105
Apr 1, 2019 $ 11.3
+0.43%
$ 6.78 billion $ 586,322
Mar 31, 2019 $ 11.25
-3.38%
$ 6.75 billion $ 346,043
Mar 30, 2019 $ 11.64
+1.59%
$ 6.99 billion $ 773,490
Mar 29, 2019 $ 11.49
-3.40%
$ 6.9 billion $ 348,307
Mar 28, 2019 $ 11.9
+0.62%
$ 7.14 billion $ 774,170
Mar 27, 2019 $ 11.82
+1.07%
$ 7.09 billion $ 570,728
Mar 26, 2019 $ 11.7
+0.37%
$ 7.02 billion $ 836,713
Mar 25, 2019 $ 11.64
-1.07%
$ 6.99 billion $ 938,069
Nov 29, 2018 $ 5.05
+0.00%
$ 3.03 billion $ 4,089
Nov 28, 2018 $ 4.94
+0.00%
$ 2.96 billion $ 3,750
Nov 27, 2018 $ 4.08
+0.00%
$ 2.45 billion $ 3,926
Nov 26, 2018 $ 3.69
+0.00%
$ 2.21 billion $ 3,820
Nov 25, 2018 $ 3.84
+0.00%
$ 2.3 billion $ 4,292
Nov 24, 2018 $ 3.89
+0.00%
$ 2.33 billion $ 4,307
Nov 23, 2018 $ 3.92
+0.00%
$ 2.35 billion $ 4,525
Nov 22, 2018 $ 3.87
+0.00%
$ 2.32 billion $ 4,500
Nov 21, 2018 $ 3.81
+0.00%
$ 2.28 billion $ 4,634
Nov 20, 2018 $ 4.3
+0.00%
$ 2.58 billion $ 5,282
Nov 19, 2018 $ 4.48
+0.00%
$ 2.69 billion $ 5,598
Nov 18, 2018 $ 4.45
+0.00%
$ 2.67 billion $ 5,553
Nov 17, 2018 $ 4.55
+0.00%
$ 2.73 billion $ 5,591
Nov 16, 2018 $ 4.55
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 4.7
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 4.77
+0.00%
$ -- $ 6,362