Coinranking
PlatinCoin Historical Data
PLC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2018 | $ 4.79 | +0.00% | ||
| Nov 12, 2018 | $ 4.76 | +0.00% | ||
| Nov 11, 2018 | $ 4.83 | +0.00% | ||
| Nov 10, 2018 | $ 4.76 | +0.00% | ||
| Nov 9, 2018 | $ 4.79 | +0.00% | ||
| Nov 8, 2018 | $ 4.88 | +0.00% | ||
| Nov 7, 2018 | $ 4.9 | +0.00% | ||
| Nov 6, 2018 | $ 4.85 | +0.00% | ||
| Nov 5, 2018 | $ 4.67 | +0.00% | ||
| Nov 4, 2018 | $ 4.66 | +0.00% | ||
| Nov 3, 2018 | $ 4.67 | +0.00% | ||
| Nov 2, 2018 | $ 4.76 | +0.00% | ||
| Nov 1, 2018 | $ 4.99 | +0.00% | ||
| Oct 31, 2018 | $ 4.6 | +0.00% | ||
| Oct 30, 2018 | $ 4.33 | +0.00% | ||
| Oct 29, 2018 | $ 4.41 | +0.00% | ||
| Oct 28, 2018 | $ 4.46 | +0.00% | ||
| Oct 27, 2018 | $ 4.42 | +0.00% | ||
| Oct 26, 2018 | $ 4.42 | +0.00% | ||
| Oct 25, 2018 | $ 4.45 | +0.00% | ||
| Oct 24, 2018 | $ 4.56 | +0.00% | ||
| Oct 23, 2018 | $ 4.58 | +0.00% | ||
| Oct 22, 2018 | $ 4.65 | +0.00% | ||
| Oct 21, 2018 | $ 4.64 | +0.00% | ||
| Oct 20, 2018 | $ 4.53 | +0.00% | ||
| Oct 19, 2018 | $ 4.52 | +0.00% | ||
| Oct 18, 2018 | $ 4.63 | +0.00% | ||
| Oct 17, 2018 | $ 4.62 | +0.00% | ||
| Oct 16, 2018 | $ 4.63 | +0.00% | ||
| Oct 15, 2018 | $ 4.62 | +0.00% | ||
| Oct 14, 2018 | $ 4.47 | +0.00% | ||
| Oct 13, 2018 | $ 4.51 | +0.00% | ||
| Oct 12, 2018 | $ 4.61 | +0.00% | ||
| Oct 11, 2018 | $ 4.85 | +0.00% | ||
| Oct 10, 2018 | $ 4.93 | +0.00% | ||
| Oct 9, 2018 | $ 4.95 | +0.00% | ||
| Oct 8, 2018 | $ 4.83 | +0.00% | ||
| Oct 7, 2018 | $ 4.85 | +0.00% | ||
| Oct 6, 2018 | $ 4.88 | +0.00% | ||
| Oct 5, 2018 | $ 4.92 | +0.00% | ||
| Oct 4, 2018 | $ 4.88 | +0.00% | ||
| Oct 3, 2018 | $ 4.95 | +0.00% | ||
| Oct 2, 2018 | $ 4.96 | +0.00% | ||
| Oct 1, 2018 | $ 4.95 | +0.00% | ||
| Sep 30, 2018 | $ 4.99 | +0.00% | ||
| Sep 29, 2018 | $ 4.84 | +0.00% | ||
| Sep 28, 2018 | $ 4.92 | +0.00% | ||
| Sep 27, 2018 | $ 4.93 | +0.00% | ||
| Sep 26, 2018 | $ 4.83 | +0.00% | ||
| Sep 25, 2018 | $ 4.97 | +0.00% | ||