Coinranking
PlatinCoin Historical Data
PLC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2018 | $ 4.97 | +0.00% | ||
| Sep 23, 2018 | $ 4.93 | +0.00% | ||
| Sep 22, 2018 | $ 4.98 | +0.00% | ||
| Sep 21, 2018 | $ 4.93 | +0.00% | ||
| Sep 20, 2018 | $ 4.95 | +0.00% | ||
| Sep 19, 2018 | $ 4.94 | +0.00% | ||
| Sep 18, 2018 | $ 5.12 | +0.00% | ||
| Sep 17, 2018 | $ 5.2 | +0.00% | ||
| Sep 16, 2018 | $ 5.22 | +0.00% | ||
| Sep 15, 2018 | $ 4.96 | +0.00% | ||
| Sep 14, 2018 | $ 4.81 | +0.00% | ||
| Sep 13, 2018 | $ 4.92 | +0.00% | ||
| Sep 12, 2018 | $ 5.06 | +0.00% | ||
| Sep 11, 2018 | $ 4.96 | +0.00% | ||
| Sep 10, 2018 | $ 4.89 | +0.00% | ||
| Sep 9, 2018 | $ 5 | +0.00% | ||
| Sep 8, 2018 | $ 5.01 | +0.00% | ||
| Sep 7, 2018 | $ 4.96 | +0.00% | ||
| Sep 6, 2018 | $ 5.21 | +0.00% | ||
| Sep 5, 2018 | $ 5.26 | +0.00% | ||
| Sep 4, 2018 | $ 5.23 | +0.00% | ||
| Sep 3, 2018 | $ 5.27 | +0.00% | ||
| Sep 2, 2018 | $ 5.27 | +0.00% | ||
| Sep 1, 2018 | $ 5.23 | +0.00% | ||
| Aug 31, 2018 | $ 5.24 | +0.00% | ||
| Aug 30, 2018 | $ 5.4 | +0.00% | ||
| Aug 29, 2018 | $ 5.41 | +0.00% | ||
| Aug 28, 2018 | $ 5.42 | +0.00% | ||
| Aug 27, 2018 | $ 5.43 | +0.00% | ||
| Aug 26, 2018 | $ 5.39 | +0.00% | ||
| Aug 25, 2018 | $ 5.32 | +0.00% | ||
| Aug 24, 2018 | $ 5.2 | +0.00% | ||
| Aug 23, 2018 | $ 5.27 | +0.00% | ||
| Aug 22, 2018 | $ 5.27 | +0.00% | ||
| Aug 21, 2018 | $ 5.37 | +0.00% | ||
| Aug 20, 2018 | $ 5.35 | +0.00% | ||
| Aug 19, 2018 | $ 5.28 | +0.00% | ||
| Aug 18, 2018 | $ 5.19 | +0.00% | ||
| Aug 17, 2018 | $ 5.14 | +0.00% | ||
| Aug 16, 2018 | $ 5.2 | +0.00% | ||
| Aug 15, 2018 | $ 5.12 | +0.00% | ||
| Aug 14, 2018 | $ 5.23 | +0.00% | ||
| Aug 13, 2018 | $ 5.34 | +0.00% | ||
| Aug 12, 2018 | $ 5.11 | +0.00% | ||
| Aug 11, 2018 | $ 5.2 | +0.00% | ||
| Aug 10, 2018 | $ 5.07 | +0.00% | ||
| Aug 9, 2018 | $ 5.2 | +0.00% | ||
| Aug 8, 2018 | $ 5.55 | +0.00% | ||
| Aug 7, 2018 | $ 5.42 | +0.00% | ||
| Aug 6, 2018 | $ 5.42 | +0.00% | ||