PlatinCoin Historical Data

PLC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 5.53
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 5.54
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 5.48
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 5.43
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 5.11
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 5.23
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 5.41
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 5.18
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 4.98
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 5.15
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 5.26
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 5.36
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 5.3
+0.00%
$ -- $ 7,671
Download