Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.209
+30.50%
$-- $464
Jul 20, 2024 $0.16
+0.00%
$-- $180
Jul 19, 2024 $0.16
-3.50%
$-- $704
Jul 18, 2024 $0.166
+6.48%
$-- $169
Jul 17, 2024 $0.156
+0.00%
$-- $139
Jul 16, 2024 $0.156
+0.00%
$-- $57
Jul 15, 2024 $0.156
+0.00%
$-- $16
Jul 14, 2024 $0.156
+0.00%
$-- $5
Jul 13, 2024 $0.156
+0.00%
$-- $30
Jul 12, 2024 $0.156
+0.00%
$-- $29
Jul 11, 2024 $0.156
+0.00%
$-- $8
Jul 10, 2024 $0.156
+0.00%
$-- $8
Jul 9, 2024 $0.156
+0.00%
$-- $8
Jul 8, 2024 $0.156
+0.00%
$-- $8
Jul 7, 2024 $0.156
+0.00%
$-- $8
Jul 6, 2024 $0.156
+0.00%
$-- $8
Jul 5, 2024 $0.156
+0.00%
$-- $36
Jul 4, 2024 $0.156
+0.00%
$-- $3
Jul 3, 2024 $0.156
+0.00%
$-- $59
Jul 2, 2024 $0.156
+0.00%
$-- $42
Jul 1, 2024 $0.156
+0.00%
$-- $40
Jun 30, 2024 $0.156
-10.52%
$-- $36
Jun 29, 2024 $0.174
-16.67%
$-- $136
Jun 28, 2024 $0.156
+0.00%
$-- $58
Jun 27, 2024 $0.156
-0.06%
$-- $175
Jun 26, 2024 $0.156
+0.00%
$-- $135
Jun 25, 2024 $0.156
+0.00%
$-- $35
Jun 24, 2024 $0.156
+0.00%
$-- $19
Jun 23, 2024 $0.156
+0.00%
$-- $74
Jun 22, 2024 $0.156
-10.48%
$-- $227
Jun 21, 2024 $0.183
+0.00%
$-- $2
Jun 20, 2024 $0.183
+5.00%
$-- $7
Jun 19, 2024 $0.174
-24.33%
$-- $74
Jun 18, 2024 $0.23
-2.13%
$-- $75
Jun 17, 2024 $0.174
+0.00%
$-- $6
Jun 16, 2024 $0.174
+0.00%
$-- $25
Jun 15, 2024 $0.174
+0.00%
$-- $4
Jun 14, 2024 $0.174
+0.00%
$-- $21
Jun 13, 2024 $0.25
+43.65%
$-- $20
Jun 12, 2024 $0.174
+0.00%
$-- $45
Jun 11, 2024 $0.174
+0.01%
$-- $38
Jun 10, 2024 $0.174
+0.00%
$-- $2,105
Jun 9, 2024 $0.174
+0.00%
$-- $238
Jun 8, 2024 $0.174
+0.00%
$-- $97
Jun 7, 2024 $0.174
-22.66%
$-- $33
Jun 6, 2024 $0.225
+29.29%
$-- $149
Jun 5, 2024 $0.174
-0.56%
$-- $54
Jun 4, 2024 $0.175
+0.80%
$-- $1,088
Jun 3, 2024 $0.174
+11.51%
$-- $57
Jun 2, 2024 $0.255
-0.95%
$-- $1,724