Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.209
+30.50%
$-- $464
Jul 20, 2024 $0.16
+0.00%
$-- $180
Jul 19, 2024 $0.16
-3.50%
$-- $704
Jul 18, 2024 $0.166
+6.48%
$-- $169
Jul 17, 2024 $0.156
+0.00%
$-- $139
Jul 16, 2024 $0.156
+0.00%
$-- $57
Jul 15, 2024 $0.156
+0.00%
$-- $16
Jul 14, 2024 $0.156
+0.00%
$-- $5
Jul 13, 2024 $0.156
+0.00%
$-- $30
Jul 12, 2024 $0.156
+0.00%
$-- $29
Jul 11, 2024 $0.156
+0.00%
$-- $8
Jul 10, 2024 $0.156
+0.00%
$-- $8
Jul 9, 2024 $0.156
+0.00%
$-- $8
Jul 8, 2024 $0.156
+0.00%
$-- $8
Jul 7, 2024 $0.156
+0.00%
$-- $8
Jul 6, 2024 $0.156
+0.00%
$-- $8
Jul 5, 2024 $0.156
+0.00%
$-- $36
Jul 4, 2024 $0.156
+0.00%
$-- $3
Jul 3, 2024 $0.156
+0.00%
$-- $59
Jul 2, 2024 $0.156
+0.00%
$-- $42
Jul 1, 2024 $0.156
+0.00%
$-- $40
Jun 30, 2024 $0.156
-10.52%
$-- $36
Jun 29, 2024 $0.174
-16.67%
$-- $136
Jun 28, 2024 $0.156
+0.00%
$-- $58
Jun 27, 2024 $0.156
-0.06%
$-- $175
Jun 26, 2024 $0.156
+0.00%
$-- $135
Jun 25, 2024 $0.156
+0.00%
$-- $35
Jun 24, 2024 $0.156
+0.00%
$-- $19
Jun 23, 2024 $0.156
+0.00%
$-- $74
Jun 22, 2024 $0.156
-10.48%
$-- $227
Jun 21, 2024 $0.183
+0.00%
$-- $2
Jun 20, 2024 $0.183
+5.00%
$-- $7
Jun 19, 2024 $0.174
-24.33%
$-- $74
Jun 18, 2024 $0.23
-2.13%
$-- $75
Jun 17, 2024 $0.174
+0.00%
$-- $6
Jun 16, 2024 $0.174
+0.00%
$-- $25
Jun 15, 2024 $0.174
+0.00%
$-- $4
Jun 14, 2024 $0.174
+0.00%
$-- $21
Jun 13, 2024 $0.25
+43.65%
$-- $20
Jun 12, 2024 $0.174
+0.00%
$-- $45
Jun 11, 2024 $0.174
+0.01%
$-- $38
Jun 10, 2024 $0.174
+0.00%
$-- $2,105
Jun 9, 2024 $0.174
+0.00%
$-- $238
Jun 8, 2024 $0.174
+0.00%
$-- $97
Jun 7, 2024 $0.174
-22.66%
$-- $33
Jun 6, 2024 $0.225
+29.29%
$-- $149
Jun 5, 2024 $0.174
-0.56%
$-- $54
Jun 4, 2024 $0.175
+0.80%
$-- $1,088
Jun 3, 2024 $0.174
+11.51%
$-- $57
Jun 2, 2024 $0.255
-0.95%
$-- $1,724