PlatinCoin Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 5.54
-0.01%
$ -- $ 10,073
Jun 28 $ 5.54
-0.06%
$ -- $ 18,895
Jun 21 $ 5.55
+0.12%
$ -- $ 47,689
Jun 14 $ 5.56
+0.28%
$ -- $ 1.81 million
Jun 7 $ 5.56
+0.24%
$ -- $ 3.55 million
May 31 $ 5.54
+0.00%
$ -- $ 3.06 million
May 24 $ 5.55
-0.13%
$ -- $ 3.56 million
May 17 $ 5.56
-0.23%
$ -- $ 3.56 million
May 10 $ 5.57
-0.66%
$ -- $ 3.46 million
May 3 $ 5.6
+0.35%
$ -- $ 3.79 million
Apr 26 $ 5.58
-0.13%
$ -- $ 3.55 million
Apr 19 $ 5.59
-1.94%
$ -- $ 3.74 million
Apr 12 $ 5.7
+2.10%
$ -- $ 2.97 million
Apr 5 $ 5.58
+0.29%
$ -- $ 2.8 million
Mar 29 $ 5.56
+0.26%
$ -- $ 2.39 million
Mar 22 $ 5.55
-0.12%
$ -- $ 2.78 million
Mar 15 $ 5.56
+0.58%
$ -- $ 3.58 million
Mar 8 $ 5.53
-0.32%
$ -- $ 4.19 million
Mar 1 $ 5.55
-0.09%
$ -- $ 3.71 million
Feb 22 $ 5.56
-0.22%
$ -- $ 3.77 million
Feb 15 $ 5.57
+0.27%
$ -- $ 3.81 million
Feb 8 $ 5.55
-0.09%
$ -- $ 4.25 million
Feb 1 $ 5.56
+0.32%
$ -- $ 3.35 million
Jan 25 $ 5.53
-0.39%
$ -- $ 2.06 million
Jan 18 $ 5.55
-2.56%
$ -- $ 6.48 million
Jan 11 $ 5.69
-0.48%
$ -- $ 8.05 million
Jan 4 $ 5.72
+3.26%
$ -- $ 3.67 million
Dec 28 $ 5.53
-0.27%
$ -- $ 3.34 million
Dec 21 $ 5.55
+0.16%
$ -- $ 2.98 million
Dec 14 $ 5.55
+0.27%
$ -- $ 1.7 million
Dec 7 $ 5.54
+0.09%
$ -- $ 2.48 million
Nov 30 $ 5.54
+0.48%
$ -- $ 2.4 million
Nov 23 $ 5.52
-0.04%
$ -- $ 1.76 million
Nov 16 $ 5.52
-0.32%
$ -- $ 1.87 million
Nov 9 $ 5.54
+0.23%
$ -- $ 2.16 million
Nov 2 $ 5.52
+1.08%
$ -- $ 1.97 million
Oct 26 $ 5.47
-0.95%
$ -- $ 1.94 million
Oct 19 $ 5.52
+0.00%
$ -- $ 2.01 million
Oct 12 $ 5.52
+0.45%
$ -- $ 1.97 million
Oct 5 $ 5.49
-0.38%
$ -- $ 1.98 million
Sep 28 $ 5.52
-0.64%
$ -- $ 2.19 million
Sep 21 $ 5.55
+0.01%
$ -- $ 2.97 million
Sep 14 $ 5.55
+0.05%
$ -- $ 2.96 million
Sep 7 $ 5.55
-0.05%
$ -- $ 3.14 million
Aug 31 $ 5.55
-0.31%
$ -- $ 3.01 million
Aug 24 $ 5.56
+0.26%
$ -- $ 1.68 million
Aug 17 $ 5.55
-0.38%
$ -- $ 1.82 million
Aug 10 $ 5.57
+0.60%
$ -- $ 1.85 million
Aug 3 $ 5.54
+0.41%
$ -- $ 1.34 million
Jul 27 $ 5.52
+4.52%
$ -- $ 1.69 million