Coinranking
PlatinCoin Historical Data
PLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5 | $5.54 | -0.01% | ||
| Jun 28 | $5.54 | -0.06% | ||
| Jun 21 | $5.55 | +0.12% | ||
| Jun 14 | $5.56 | +0.28% | ||
| Jun 7 | $5.56 | +0.24% | ||
| May 31 | $5.54 | +0.00% | ||
| May 24 | $5.55 | -0.13% | ||
| May 17 | $5.56 | -0.23% | ||
| May 10 | $5.57 | -0.66% | ||
| May 3 | $5.6 | +0.35% | ||
| Apr 26 | $5.58 | -0.13% | ||
| Apr 19 | $5.59 | -1.94% | ||
| Apr 12 | $5.7 | +2.10% | ||
| Apr 5 | $5.58 | +0.29% | ||
| Mar 29 | $5.56 | +0.26% | ||
| Mar 22 | $5.55 | -0.12% | ||
| Mar 15 | $5.56 | +0.58% | ||
| Mar 8 | $5.53 | -0.32% | ||
| Mar 1 | $5.55 | -0.09% | ||
| Feb 22 | $5.56 | -0.22% | ||
| Feb 15 | $5.57 | +0.27% | ||
| Feb 8 | $5.55 | -0.09% | ||
| Feb 1 | $5.56 | +0.32% | ||
| Jan 25 | $5.53 | -0.39% | ||
| Jan 18 | $5.55 | -2.56% | ||
| Jan 11 | $5.69 | -0.48% | ||
| Jan 4 | $5.72 | +3.26% | ||
| Dec 28 | $5.53 | -0.27% | ||
| Dec 21 | $5.55 | +0.16% | ||
| Dec 14 | $5.55 | +0.27% | ||
| Dec 7 | $5.54 | +0.09% | ||
| Nov 30 | $5.54 | +0.48% | ||
| Nov 23 | $5.52 | -0.04% | ||
| Nov 16 | $5.52 | -0.32% | ||
| Nov 9 | $5.54 | +0.23% | ||
| Nov 2 | $5.52 | +1.08% | ||
| Oct 26 | $5.47 | -0.95% | ||
| Oct 19 | $5.52 | +0.00% | ||
| Oct 12 | $5.52 | +0.45% | ||
| Oct 5 | $5.49 | -0.38% | ||
| Sep 28 | $5.52 | -0.64% | ||
| Sep 21 | $5.55 | +0.01% | ||
| Sep 14 | $5.55 | +0.05% | ||
| Sep 7 | $5.55 | -0.05% | ||
| Aug 31 | $5.55 | -0.31% | ||
| Aug 24 | $5.56 | +0.26% | ||
| Aug 17 | $5.55 | -0.38% | ||
| Aug 10 | $5.57 | +0.60% | ||
| Aug 3 | $5.54 | +0.41% | ||
| Jul 27 | $5.52 | +4.52% | ||