Coinranking
PlatinCoin Historical Data
PLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2024 | $0.255 | +13.33% | ||
| May 31, 2024 | $0.225 | +0.00% | ||
| May 30, 2024 | $0.225 | -0.44% | ||
| May 29, 2024 | $0.226 | +0.00% | ||
| May 28, 2024 | $0.226 | +0.00% | ||
| May 27, 2024 | $0.226 | +0.00% | ||
| May 26, 2024 | $0.226 | +0.13% | ||
| May 25, 2024 | $0.226 | -0.01% | ||
| May 24, 2024 | $0.226 | +0.00% | ||
| May 23, 2024 | $0.226 | +0.01% | ||
| May 22, 2024 | $0.226 | +0.04% | ||
| May 21, 2024 | $0.226 | -3.80% | ||
| May 20, 2024 | $0.235 | +0.00% | ||
| May 19, 2024 | $0.235 | +0.00% | ||
| May 18, 2024 | $0.235 | -5.70% | ||
| May 17, 2024 | $0.249 | +6.05% | ||
| May 16, 2024 | $0.235 | +0.22% | ||
| May 15, 2024 | $0.234 | -16.43% | ||
| May 14, 2024 | $0.28 | +21.74% | ||
| May 13, 2024 | $0.23 | +0.00% | ||
| May 12, 2024 | $0.23 | +2.18% | ||
| May 11, 2024 | $0.225 | +0.04% | ||
| May 10, 2024 | $0.225 | -13.46% | ||
| May 9, 2024 | $0.26 | +10.82% | ||
| May 8, 2024 | $0.235 | -8.18% | ||
| May 7, 2024 | $0.256 | +8.90% | ||
| May 6, 2024 | $0.235 | +0.00% | ||
| May 5, 2024 | $0.235 | -6.15% | ||
| May 4, 2024 | $0.25 | +6.57% | ||
| May 3, 2024 | $0.235 | +0.01% | ||
| May 2, 2024 | $0.235 | -27.83% | ||
| May 1, 2024 | $0.325 | +47.72% | ||
| Apr 30, 2024 | $0.22 | +0.00% | ||
| Apr 29, 2024 | $0.22 | -12.00% | ||
| Apr 28, 2024 | $0.25 | +0.00% | ||
| Apr 27, 2024 | $0.298 | -14.71% | ||
| Apr 26, 2024 | $0.35 | +9.37% | ||
| Apr 25, 2024 | $0.32 | +58.41% | ||
| Apr 24, 2024 | $0.202 | +1.00% | ||
| Apr 23, 2024 | $0.2 | -23.08% | ||
| Apr 22, 2024 | $0.26 | -10.34% | ||
| Apr 21, 2024 | $0.176 | +1.15% | ||
| Apr 20, 2024 | $0.174 | -11.87% | ||
| Apr 19, 2024 | $0.197 | +27.08% | ||
| Apr 18, 2024 | $0.155 | -10.71% | ||
| Apr 17, 2024 | $0.174 | +22.95% | ||
| Apr 16, 2024 | $0.208 | -16.67% | ||
| Apr 15, 2024 | $0.25 | +61.28% | ||
| Apr 14, 2024 | $0.155 | -40.38% | ||
| Apr 13, 2024 | $0.26 | +13.04% | ||