PlatinCoin Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.255
+13.33%
$ -- $ 1,729
May 31, 2024 $ 0.225
+0.00%
$ -- $ 26
May 30, 2024 $ 0.225
-0.44%
$ -- $ 798
May 29, 2024 $ 0.226
+0.00%
$ -- $ 662
May 28, 2024 $ 0.226
+0.00%
$ -- $ 173
May 27, 2024 $ 0.226
+0.00%
$ -- $ 338
May 26, 2024 $ 0.226
+0.13%
$ -- $ 61
May 25, 2024 $ 0.226
-0.01%
$ -- $ 77
May 24, 2024 $ 0.226
+0.00%
$ -- $ 28
May 23, 2024 $ 0.226
+0.01%
$ -- $ 338
May 22, 2024 $ 0.226
+0.04%
$ -- $ 72
May 21, 2024 $ 0.226
-3.80%
$ -- $ 2,558
May 20, 2024 $ 0.235
+0.00%
$ -- $ 365
May 19, 2024 $ 0.235
+0.00%
$ -- $ 135
May 18, 2024 $ 0.235
-5.70%
$ -- $ 105
May 17, 2024 $ 0.249
+6.05%
$ -- $ 80
May 16, 2024 $ 0.235
+0.22%
$ -- $ 140
May 15, 2024 $ 0.234
-16.43%
$ -- $ 673
May 14, 2024 $ 0.28
+21.74%
$ -- $ 857
May 13, 2024 $ 0.23
+0.00%
$ -- $ 955
May 12, 2024 $ 0.23
+2.18%
$ -- $ 432
May 11, 2024 $ 0.225
+0.04%
$ -- $ 1,328
May 10, 2024 $ 0.225
-13.46%
$ -- $ 193
May 9, 2024 $ 0.26
+10.82%
$ -- $ 1,359
May 8, 2024 $ 0.235
-8.18%
$ -- $ 71
May 7, 2024 $ 0.256
+8.90%
$ -- $ 81
May 6, 2024 $ 0.235
+0.00%
$ -- $ 154
May 5, 2024 $ 0.235
-6.15%
$ -- $ 424
May 4, 2024 $ 0.25
+6.57%
$ -- $ 13
May 3, 2024 $ 0.235
+0.01%
$ -- $ 127
May 2, 2024 $ 0.235
-27.83%
$ -- $ 163
May 1, 2024 $ 0.325
+47.72%
$ -- $ 5,612
Apr 30, 2024 $ 0.22
+0.00%
$ -- $ 895
Apr 29, 2024 $ 0.22
-12.00%
$ -- $ 2,200
Apr 28, 2024 $ 0.25
+0.00%
$ -- $ 129
Apr 27, 2024 $ 0.298
-14.71%
$ -- $ 633
Apr 26, 2024 $ 0.35
+9.37%
$ -- $ 251
Apr 25, 2024 $ 0.32
+58.41%
$ -- $ 5,132
Apr 24, 2024 $ 0.202
+1.00%
$ -- $ 64
Apr 23, 2024 $ 0.2
-23.08%
$ -- $ 2,647
Apr 22, 2024 $ 0.26
-10.34%
$ -- $ 2,136
Apr 21, 2024 $ 0.176
+1.15%
$ -- $ 107,902
Apr 20, 2024 $ 0.174
-11.87%
$ -- $ 248
Apr 19, 2024 $ 0.197
+27.08%
$ -- $ 332
Apr 18, 2024 $ 0.155
-10.71%
$ -- $ 211
Apr 17, 2024 $ 0.174
+22.95%
$ -- $ 283
Apr 16, 2024 $ 0.208
-16.67%
$ -- $ 1,125
Apr 15, 2024 $ 0.25
+61.28%
$ -- $ 2,593
Apr 14, 2024 $ 0.155
-40.38%
$ -- $ 341
Apr 13, 2024 $ 0.26
+13.04%
$ -- $ 1,334