Coinranking
PlatinCoin Historical Data
PLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20 | $5.28 | +0.71% | ||
| Jul 13 | $5.25 | +9.97% | ||
| Jul 6 | $4.77 | -12.23% | ||
| Jun 29 | $5.43 | -0.73% | ||
| Jun 22 | $5.47 | +0.05% | ||
| Jun 15 | $5.47 | -0.11% | ||
| Jun 8 | $5.47 | -0.80% | ||
| Jun 1 | $5.52 | +2.73% | ||
| May 25 | $5.37 | +0.05% | ||
| May 18 | $5.37 | -0.13% | ||
| May 11 | $5.37 | +0.18% | ||
| May 4 | $5.36 | +128.99% | ||
| Apr 27 | $2.34 | -12.74% | ||
| Apr 20 | $2.68 | -50.19% | ||
| Apr 13 | $5.39 | -3.35% | ||
| Apr 6 | $5.58 | +92.43% | ||
| Mar 30 | $2.9 | +11.01% | ||
| Mar 23 | $2.62 | -9.76% | ||
| Mar 16 | $2.9 | -4.74% | ||
| Mar 9 | $3.05 | -28.75% | ||
| Mar 2 | $4.27 | -5.95% | ||
| Feb 24 | $4.54 | -14.61% | ||
| Feb 17 | $5.32 | +14.35% | ||
| Feb 10 | $4.65 | -9.72% | ||
| Feb 3 | $5.16 | -6.15% | ||
| Jan 27 | $5.49 | +8.47% | ||
| Jan 20 | $5.06 | -1.30% | ||
| Jan 13 | $5.13 | -6.35% | ||
| Jan 6 | $5.48 | +1.71% | ||
| Dec 30 | $5.38 | +9.81% | ||
| Dec 23 | $4.9 | -12.68% | ||
| Dec 16 | $5.61 | -2.06% | ||
| Dec 9 | $5.73 | -4.71% | ||
| Dec 2 | $6.01 | -1.71% | ||
| Nov 25 | $6.12 | -2.53% | ||
| Nov 18 | $6.28 | -1.30% | ||
| Nov 11 | $6.36 | +4.10% | ||
| Nov 4 | $6.12 | -3.62% | ||
| Oct 28 | $6.35 | -5.67% | ||
| Oct 21 | $6.73 | -13.73% | ||
| Oct 14 | $7.8 | -14.57% | ||
| Oct 7 | $9.13 | +7.51% | ||
| Sep 30 | $8.51 | +13.20% | ||
| Sep 23 | $7.52 | -10.82% | ||
| Sep 16 | $8.43 | +8.64% | ||
| Sep 9 | $7.76 | -58.78% | ||
| Sep 2 | $18.83 | -34.34% | ||
| Aug 26 | $28.72 | -11.61% | ||
| Aug 19 | $32.48 | -0.97% | ||
| Aug 12 | $32.81 | -10.35% | ||