Coinranking
PlatinCoin Historical Data
PLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5 | $36.6 | +17.84% | ||
| Jul 29 | $31.06 | -5.39% | ||
| Jul 22 | $32.82 | -11.72% | ||
| Jul 15 | $37.18 | -2.49% | ||
| Jul 8 | $38.13 | -2.23% | ||
| Jul 1 | $39 | +19.76% | ||
| Jun 24 | $32.57 | -34.35% | ||
| Jun 17 | $49.6 | +45.00% | ||
| Jun 10 | $34.21 | +19.45% | ||
| Jun 3 | $28.64 | -9.12% | ||
| May 27 | $31.51 | +57.64% | ||
| May 20 | $19.99 | +91.43% | ||
| May 13 | $10.44 | -13.25% | ||
| May 6 | $12.03 | -44.88% | ||
| Apr 29 | $21.83 | +113.00% | ||
| Apr 22 | $10.23 | +4.30% | ||
| Apr 15 | $9.8 | -12.79% | ||
| Apr 8 | $11.24 | -17.72% | ||
| Apr 1 | $13.66 | +21.48% | ||
| Mar 25 | $11.25 | -4.43% | ||
| Nov 26 | $5.05 | +37.07% | ||
| Nov 19 | $3.84 | -14.38% | ||
| Nov 12 | $4.45 | -6.48% | ||
| Nov 5 | $4.83 | +3.47% | ||
| Oct 29 | $4.66 | +5.64% | ||
| Oct 22 | $4.46 | -4.16% | ||
| Oct 15 | $4.64 | +0.36% | ||
| Oct 8 | $4.47 | -7.47% | ||
| Oct 1 | $4.85 | -1.88% | ||
| Sep 24 | $4.99 | +0.24% | ||
| Sep 17 | $4.93 | -5.11% | ||
| Sep 10 | $5.22 | +6.62% | ||
| Sep 3 | $5 | -5.19% | ||
| Aug 27 | $5.27 | -3.10% | ||
| Aug 20 | $5.39 | +0.79% | ||
| Aug 13 | $5.28 | -1.10% | ||
| Aug 6 | $5.11 | -5.81% | ||
| Jul 30 | $5.53 | +2.09% | ||
| Jul 23 | $5.18 | -2.20% | ||