PlatinCoin Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 36.6
+17.84%
$ -- $ 30.72 million
Jul 29 $ 31.06
-5.39%
$ -- $ 24.95 million
Jul 22 $ 32.82
-11.72%
$ -- $ 24.78 million
Jul 15 $ 37.18
-2.49%
$ -- $ 14.65 million
Jul 8 $ 38.13
-2.23%
$ -- $ 18.3 million
Jul 1 $ 39
+19.76%
$ -- $ 19.75 million
Jun 24 $ 32.57
-34.35%
$ -- $ 16.75 million
Jun 17 $ 49.6
+45.00%
$ -- $ 19.51 million
Jun 10 $ 34.21
+19.45%
$ -- $ 14.94 million
Jun 3 $ 28.64
-9.12%
$ -- $ 3.13 million
May 27 $ 31.51
+57.64%
$ -- $ 2.99 million
May 20 $ 19.99
+91.43%
$ -- $ 6.44 million
May 13 $ 10.44
-13.25%
$ -- $ 4.96 million
May 6 $ 12.03
-44.88%
$ -- $ 25.18 million
Apr 29 $ 21.83
+113.00%
$ -- $ 35.12 million
Apr 22 $ 10.23
+4.30%
$ -- $ 4.23 million
Apr 15 $ 9.8
-12.79%
$ -- $ 6.48 million
Apr 8 $ 11.24
-17.72%
$ -- $ 6.23 million
Apr 1 $ 13.66
+21.48%
$ -- $ 3.85 million
Mar 25 $ 11.25
-4.43%
$ -- $ 4.59 million
Nov 26 $ 5.05
+37.07%
$ -- $ 15,585
Nov 19 $ 3.84
-14.38%
$ -- $ 33,138
Nov 12 $ 4.45
-6.48%
$ 2.67 billion $ 42,015
Nov 5 $ 4.83
+3.47%
$ -- $ 45,118
Oct 29 $ 4.66
+5.64%
$ -- $ 44,615
Oct 22 $ 4.46
-4.16%
$ -- $ 45,386
Oct 15 $ 4.64
+0.36%
$ -- $ 45,526
Oct 8 $ 4.47
-7.47%
$ -- $ 45,209
Oct 1 $ 4.85
-1.88%
$ -- $ 46,009
Sep 24 $ 4.99
+0.24%
$ -- $ 46,045
Sep 17 $ 4.93
-5.11%
$ -- $ 45,403
Sep 10 $ 5.22
+6.62%
$ -- $ 44,787
Sep 3 $ 5
-5.19%
$ -- $ 48,379
Aug 27 $ 5.27
-3.10%
$ -- $ 48,526
Aug 20 $ 5.39
+0.79%
$ -- $ 45,658
Aug 13 $ 5.28
-1.10%
$ -- $ 44,494
Aug 6 $ 5.11
-5.81%
$ -- $ 46,665
Jul 30 $ 5.53
+2.09%
$ -- $ 54,236
Jul 23 $ 5.18
-2.20%
$ -- $ 48,351
Download