Coinranking
PlatinCoin Historical Data
PLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2024 | $0.0296 | +0.00% | ||
| Feb 21, 2024 | $0.0296 | -10.68% | ||
| Feb 20, 2024 | $0.0331 | +14.67% | ||
| Feb 19, 2024 | $0.0288 | -10.06% | ||
| Feb 18, 2024 | $0.0319 | +0.41% | ||
| Feb 17, 2024 | $0.0314 | -8.65% | ||
| Feb 16, 2024 | $0.0343 | -0.32% | ||
| Feb 15, 2024 | $0.0344 | +0.74% | ||
| Feb 14, 2024 | $0.034 | +0.89% | ||
| Feb 13, 2024 | $0.0337 | +0.24% | ||
| Feb 12, 2024 | $0.0336 | -2.30% | ||
| Feb 11, 2024 | $0.0345 | -0.06% | ||
| Feb 10, 2024 | $0.0345 | +3.23% | ||
| Feb 9, 2024 | $0.0337 | -2.77% | ||
| Feb 8, 2024 | $0.0346 | +3.28% | ||
| Feb 7, 2024 | $0.0336 | -3.31% | ||
| Feb 6, 2024 | $0.0348 | +1.76% | ||
| Feb 5, 2024 | $0.0342 | -1.61% | ||
| Feb 4, 2024 | $0.0347 | +2.03% | ||
| Feb 3, 2024 | $0.034 | -1.34% | ||
| Feb 2, 2024 | $0.0344 | -35.02% | ||
| Feb 1, 2024 | $0.053 | +6.00% | ||
| Jan 31, 2024 | $0.0479 | +38.05% | ||
| Jan 30, 2024 | $0.0347 | +1.20% | ||
| Jan 29, 2024 | $0.034 | +0.77% | ||
| Jan 28, 2024 | $0.0336 | +12.83% | ||
| Jan 27, 2024 | $0.0262 | +3.35% | ||
| Jan 26, 2024 | $0.0256 | -21.65% | ||
| Jan 25, 2024 | $0.0322 | +2.74% | ||
| Jan 24, 2024 | $0.0307 | -10.23% | ||
| Jan 23, 2024 | $0.0342 | +1.09% | ||
| Jan 22, 2024 | $0.0337 | -32.56% | ||
| Jan 21, 2024 | $0.05 | +0.00% | ||
| Jan 20, 2024 | $0.05 | +6.20% | ||
| Jan 19, 2024 | $0.0471 | +0.00% | ||
| Jan 18, 2024 | $0.0471 | -14.39% | ||
| Jan 17, 2024 | $0.055 | +3.77% | ||
| Jan 16, 2024 | $0.053 | +1.33K% | ||
| Jan 15, 2024 | $0.0035 | -18.58% | ||
| Jan 14, 2024 | $0.0043 | -92.52% | ||
| Jan 13, 2024 | $0.0575 | +1.14K% | ||
| Jan 12, 2024 | $0.00462 | +0.21% | ||
| Jan 11, 2024 | $0.00461 | -9.43% | ||
| Jan 10, 2024 | $0.06 | +0.00% | ||
| Jan 9, 2024 | $0.06 | +945.24% | ||
| Jan 8, 2024 | $0.00574 | +0.00% | ||
| Jan 7, 2024 | $0.0585 | +0.00% | ||
| Jan 6, 2024 | $0.0585 | +908.58% | ||
| Jan 5, 2024 | $0.0058 | -89.95% | ||
| Jan 4, 2024 | $0.0577 | -3.83% | ||