PlatinCoin Historical Data

PLC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.06
+795.67%
$ -- $ 31
Jan 2, 2024 $ 0.0067
-87.12%
$ -- $ 36
Jan 1, 2024 $ 0.052
+805.76%
$ -- $ 43
Dec 31, 2023 $ 0.00574
+0.01%
$ -- $ 24
Dec 30, 2023 $ 0.00574
+0.17%
$ -- $ 18
Dec 29, 2023 $ 0.00574
-2.21%
$ -- $ 6
Dec 28, 2023 $ 0.058
+693.33%
$ -- $ 1
Dec 27, 2023 $ 0.00731
+1.54%
$ -- $ 0
Dec 26, 2023 $ 0.0072
-24.95%
$ -- $ 10
Dec 25, 2023 $ 0.00959
-0.04%
$ -- $ 4
Dec 24, 2023 $ 0.0096
+33.31%
$ -- $ 161
Dec 23, 2023 $ 0.0072
+7.46%
$ -- $ 9
Dec 22, 2023 $ 0.0067
-11.83%
$ -- $ 40
Dec 21, 2023 $ 0.0076
+11.73%
$ -- $ 36
Dec 20, 2023 $ 0.0068
-5.87%
$ -- $ 26
Dec 19, 2023 $ 0.00722
-1.03%
$ -- $ 10
Dec 18, 2023 $ 0.0073
-2.67%
$ -- $ 2
Dec 17, 2023 $ 0.0075
+2.74%
$ -- $ 17
Dec 16, 2023 $ 0.0073
-87.63%
$ -- $ 0.1
Dec 15, 2023 $ 0.059
+4.97%
$ -- $ 73
Dec 14, 2023 $ 0.0562
-15.35%
$ -- $ 79
Dec 13, 2023 $ 0.0664
+18.13%
$ -- $ 25
Dec 12, 2023 $ 0.0562
-18.53%
$ -- $ 10
Dec 11, 2023 $ 0.069
+639.37%
$ -- $ 17
Dec 10, 2023 $ 0.00933
+0.01%
$ -- $ 104
Dec 9, 2023 $ 0.00933
-7.34%
$ -- $ 14
Dec 8, 2023 $ 0.0101
+8.28%
$ -- $ 21
Dec 7, 2023 $ 0.0093
-8.82%
$ -- $ 40
Dec 6, 2023 $ 0.0102
+9.79%
$ -- $ 357
Dec 5, 2023 $ 0.00929
+0.00%
$ -- $ 17
Dec 4, 2023 $ 0.00929
-9.80%
$ -- $ 249
Dec 3, 2023 $ 0.0103
-0.96%
$ -- $ 6
Dec 2, 2023 $ 0.00955
-2.23%
$ -- $ 2
Dec 1, 2023 $ 0.00977
-6.05%
$ -- $ 44
Nov 30, 2023 $ 0.0104
-0.96%
$ -- $ 8
Nov 29, 2023 $ 0.0105
-82.50%
$ -- $ 264
Nov 28, 2023 $ 0.06
-7.19%
$ -- $ 145
Nov 27, 2023 $ 0.0646
+5.91%
$ -- $ 35
Nov 26, 2023 $ 0.061
+0.00%
$ -- $ 14
Nov 25, 2023 $ 0.061
+0.00%
$ -- $ 13
Nov 24, 2023 $ 0.061
-7.51%
$ -- $ 212
Nov 23, 2023 $ 0.066
-10.94%
$ -- $ 70
Nov 22, 2023 $ 0.0741
+0.15%
$ -- $ 25
Nov 21, 2023 $ 0.074
-3.64%
$ -- $ 84
Nov 20, 2023 $ 0.0768
+0.00%
$ -- $ 22
Nov 19, 2023 $ 0.0768
+0.00%
$ -- $ 46
Nov 18, 2023 $ 0.0768
+733.85%
$ -- $ 42
Nov 17, 2023 $ 0.00921
-7.19%
$ -- $ 93
Nov 16, 2023 $ 0.00992
-0.61%
$ -- $ 75
Nov 15, 2023 $ 0.00998
-86.53%
$ -- $ 17