Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.06
+795.67%
$-- $31
Jan 2, 2024 $0.0067
-87.12%
$-- $36
Jan 1, 2024 $0.052
+805.76%
$-- $43
Dec 31, 2023 $0.00574
+0.01%
$-- $24
Dec 30, 2023 $0.00574
+0.17%
$-- $18
Dec 29, 2023 $0.00574
-2.21%
$-- $6
Dec 28, 2023 $0.058
+693.33%
$-- $1
Dec 27, 2023 $0.00731
+1.54%
$-- $0
Dec 26, 2023 $0.0072
-24.95%
$-- $10
Dec 25, 2023 $0.00959
-0.04%
$-- $4
Dec 24, 2023 $0.0096
+33.31%
$-- $161
Dec 23, 2023 $0.0072
+7.46%
$-- $9
Dec 22, 2023 $0.0067
-11.83%
$-- $40
Dec 21, 2023 $0.0076
+11.73%
$-- $36
Dec 20, 2023 $0.0068
-5.87%
$-- $26
Dec 19, 2023 $0.00722
-1.03%
$-- $10
Dec 18, 2023 $0.0073
-2.67%
$-- $2
Dec 17, 2023 $0.0075
+2.74%
$-- $17
Dec 16, 2023 $0.0073
-87.63%
$-- $0.1
Dec 15, 2023 $0.059
+4.97%
$-- $73
Dec 14, 2023 $0.0562
-15.35%
$-- $79
Dec 13, 2023 $0.0664
+18.13%
$-- $25
Dec 12, 2023 $0.0562
-18.53%
$-- $10
Dec 11, 2023 $0.069
+639.37%
$-- $17
Dec 10, 2023 $0.00933
+0.01%
$-- $104
Dec 9, 2023 $0.00933
-7.34%
$-- $14
Dec 8, 2023 $0.0101
+8.28%
$-- $21
Dec 7, 2023 $0.0093
-8.82%
$-- $40
Dec 6, 2023 $0.0102
+9.79%
$-- $357
Dec 5, 2023 $0.00929
+0.00%
$-- $17
Dec 4, 2023 $0.00929
-9.80%
$-- $249
Dec 3, 2023 $0.0103
-0.96%
$-- $6
Dec 2, 2023 $0.00955
-2.23%
$-- $2
Dec 1, 2023 $0.00977
-6.05%
$-- $44
Nov 30, 2023 $0.0104
-0.96%
$-- $8
Nov 29, 2023 $0.0105
-82.50%
$-- $264
Nov 28, 2023 $0.06
-7.19%
$-- $145
Nov 27, 2023 $0.0646
+5.91%
$-- $35
Nov 26, 2023 $0.061
+0.00%
$-- $14
Nov 25, 2023 $0.061
+0.00%
$-- $13
Nov 24, 2023 $0.061
-7.51%
$-- $212
Nov 23, 2023 $0.066
-10.94%
$-- $70
Nov 22, 2023 $0.0741
+0.15%
$-- $25
Nov 21, 2023 $0.074
-3.64%
$-- $84
Nov 20, 2023 $0.0768
+0.00%
$-- $22
Nov 19, 2023 $0.0768
+0.00%
$-- $46
Nov 18, 2023 $0.0768
+733.85%
$-- $42
Nov 17, 2023 $0.00921
-7.19%
$-- $93
Nov 16, 2023 $0.00992
-0.61%
$-- $75
Nov 15, 2023 $0.00998
-86.53%
$-- $17