Coinranking
PlatinCoin Historical Data
PLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2025 | $0.12 | +0.00% | ||
| Jun 13, 2025 | $0.12 | +0.00% | ||
| Jun 3, 2025 | $0.12 | +0.00% | ||
| Jun 2, 2025 | $0.12 | +0.00% | ||
| May 28, 2025 | $0.113 | +0.00% | ||
| May 27, 2025 | $0.113 | +0.00% | ||
| May 17, 2025 | $0.12 | +0.00% | ||
| May 16, 2025 | $0.12 | +0.00% | ||
| Apr 25, 2025 | $0.148 | +0.00% | ||
| Apr 24, 2025 | $0.148 | +0.00% | ||
| Apr 23, 2025 | $0.148 | +0.00% | ||
| Apr 14, 2025 | $0.113 | +0.00% | ||
| Apr 13, 2025 | $0.113 | +0.00% | ||
| Apr 9, 2025 | $0.113 | +0.00% | ||
| Apr 8, 2025 | $0.113 | +0.00% | ||
| Apr 7, 2025 | $0.113 | -23.51% | ||
| Apr 6, 2025 | $0.148 | +0.00% | ||
| Apr 4, 2025 | $0.135 | +0.00% | ||
| Apr 3, 2025 | $0.135 | +0.00% | ||
| Apr 2, 2025 | $0.135 | +0.00% | ||
| Apr 1, 2025 | $0.12 | +0.00% | ||
| Mar 31, 2025 | $0.12 | +0.00% | ||
| Mar 30, 2025 | $0.12 | +0.00% | ||
| Mar 29, 2025 | $0.12 | +0.00% | ||
| Mar 19, 2025 | $0.149 | +0.00% | ||
| Mar 18, 2025 | $0.149 | +0.00% | ||
| Mar 13, 2025 | $0.113 | +0.00% | ||
| Mar 12, 2025 | $0.113 | +0.00% | ||
| Mar 8, 2025 | $0.113 | +0.00% | ||
| Mar 7, 2025 | $0.113 | -24.04% | ||
| Mar 2, 2025 | $0.149 | +0.00% | ||
| Mar 1, 2025 | $0.149 | +0.00% | ||
| Feb 23, 2025 | $0.113 | +0.00% | ||
| Feb 22, 2025 | $0.13 | +0.00% | ||
| Feb 5, 2025 | $0.114 | +0.00% | ||
| Feb 4, 2025 | $0.114 | +0.00% | ||
| Feb 1, 2025 | $0.113 | +0.00% | ||
| Jan 31, 2025 | $0.113 | +0.00% | ||
| Jan 23, 2025 | $0.12 | +0.00% | ||
| Jan 22, 2025 | $0.12 | +0.00% | ||
| Jan 21, 2025 | $0.12 | +0.00% | ||
| Jan 20, 2025 | $0.159 | +0.00% | ||
| Jan 19, 2025 | $0.159 | +0.00% | ||
| Jan 15, 2025 | $0.159 | +0.00% | ||
| Jan 14, 2025 | $0.159 | +40.70% | ||
| Jan 13, 2025 | $0.113 | -28.93% | ||
| Jan 12, 2025 | $0.159 | +0.00% | ||
| Jan 11, 2025 | $0.159 | +40.70% | ||
| Jan 10, 2025 | $0.113 | +0.00% | ||
| Jan 9, 2025 | $0.113 | +0.00% | ||
Previous Next