Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.12
+0.00%
$-- $30
Jun 2 $0.12
+0.00%
$-- $2
May 26 $0.113
+0.00%
$-- $74
May 12 $0.12
+0.00%
$-- $12
Apr 21 $0.148
+0.00%
$-- $34
Apr 14 $0.113
+0.00%
$-- $10
Apr 7 $0.113
-23.51%
$-- $147
Mar 31 $0.148
+23.33%
$-- $45
Mar 24 $0.12
+0.00%
$-- $3
Mar 17 $0.149
+0.00%
$-- $82
Mar 10 $0.113
+0.00%
$-- $217
Mar 3 $0.113
-24.04%
$-- $38
Feb 24 $0.149
+0.00%
$-- $4
Feb 17 $0.13
+0.00%
$-- $2
Feb 3 $0.114
+0.00%
$-- $396
Jan 27 $0.113
+0.00%
$-- $23
Jan 20 $0.12
-24.48%
$-- $733
Jan 13 $0.159
+0.00%
$-- $43
Jan 6 $0.159
+40.71%
$-- $1,716
Dec 30 $0.113
+0.10%
$-- $379
Dec 23 $0.113
+0.00%
$-- $62
Dec 16 $0.113
-0.10%
$-- $181
Dec 9 $0.113
-6.49%
$-- $323
Dec 2 $0.121
+1.72%
$-- $900
Nov 25 $0.119
-0.01%
$-- $688
Nov 18 $0.119
+0.01%
$-- $138
Nov 11 $0.17
+25.92%
$-- $408
Nov 4 $0.135
-12.90%
$-- $457
Oct 28 $0.165
+3.13%
$-- $8,431
Oct 21 $0.16
-3.03%
$-- $98
Oct 14 $0.165
+18.88%
$-- $1,104
Oct 7 $0.145
+4.47%
$-- $252
Sep 30 $0.139
-7.47%
$-- $218
Sep 23 $0.15
+3.44%
$-- $404
Sep 16 $0.23
+47.71%
$-- $1,164
Sep 9 $0.163
+0.00%
$-- $572
Sep 2 $0.163
+0.00%
$-- $223
Aug 26 $0.163
-1.80%
$-- $372
Aug 19 $0.16
-23.38%
$-- $239
Aug 12 $0.209
+0.00%
$-- $49
Aug 5 $0.209
-16.10%
$-- $468
Jul 29 $0.249
-3.83%
$-- $3,967
Jul 22 $0.22
+5.37%
$-- $4,908
Jul 15 $0.16
+2.76%
$-- $1,266
Jul 8 $0.156
+0.00%
$-- $92
Jul 1 $0.156
+0.00%
$-- $189
Jun 24 $0.174
+11.69%
$-- $556
Jun 17 $0.156
-10.48%
$-- $392
Jun 10 $0.174
+0.01%
$-- $2,234
Jun 3 $0.174
+11.76%
$-- $1,477
Download