Oracle of Preferences ZK by Virtuals Historical Data

OOPZ
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000134
-1.03%
$ -- $ 570
May 3, 2026 $ 0.000132
+0.00%
$ -- $ 49
May 2, 2026 $ 0.000131
+0.47%
$ 130,900 $ 13
Apr 28, 2026 $ 0.000128
+0.31%
$ -- $ 56
Apr 26, 2026 $ 0.000132
+2.69%
$ 132,212 $ 1,703
Apr 25, 2026 $ 0.000147
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.000146
+1.85%
$ -- $ 249
Jan 17, 2026 $ 0.00063
-1.04%
$ -- $ 47
Jan 16, 2026 $ 0.000713
+3.58%
$ 712,511 $ 186
Jan 15, 2026 $ 0.000684
-30.95%
$ 684,095 $ 294
Jan 14, 2026 $ 0.000937
+9.43%
$ -- $ 495
Jan 13, 2026 $ 0.000913
+1.81%
$ 912,571 $ 383
Jan 12, 2026 $ 0.00126
+62.68%
$ 1.26 million $ 3,679
Jan 11, 2026 $ 0.000881
-12.48%
$ 880,976 $ 2,437
Jan 10, 2026 $ 0.00107
+57.32%
$ 1.07 million $ 1,954
Jan 9, 2026 $ 0.000681
-8.13%
$ 681,330 $ 629
Jan 8, 2026 $ 0.000759
+33.50%
$ 759,100 $ 350
Jan 7, 2026 $ 0.000574
-3.47%
$ 573,746 $ 76
Jan 6, 2026 $ 0.000607
+0.91%
$ 607,320 $ 59
Jan 5, 2026 $ 0.000592
-0.38%
$ 592,082 $ 5
Nov 20, 2025 $ 0.000527
-12.00%
$ 527,298 $ 56
Nov 19, 2025 $ 0.000597
-10.31%
$ 597,008 $ 14
Nov 18, 2025 $ 0.000631
-6.63%
$ -- $ 35
Nov 17, 2025 $ 0.000674
-0.76%
$ 673,692 $ 11
Nov 16, 2025 $ 0.000722
-1.62%
$ 721,903 $ 302
Nov 15, 2025 $ 0.000724
-1.69%
$ -- $ 217
Nov 14, 2025 $ 0.000808
+19.39%
$ 808,160 $ 172
Download