Coinranking
Oracle of Preferences ZK by Virtuals Historical Data
OOPZ
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0000885 | +0.00% | ||
| Yesterday | $ 0.0000919 | -5.77% | ||
| May 30, 2026 | $ 0.0000923 | +1.80% | ||
| May 28, 2026 | $ 0.000089 | -2.84% | ||
| May 26, 2026 | $ 0.0000964 | +0.61% | ||
| May 25, 2026 | $ 0.000106 | +0.00% | ||
| May 24, 2026 | $ 0.000104 | +0.00% | ||
| May 23, 2026 | $ 0.000104 | -0.76% | ||
| May 22, 2026 | $ 0.000116 | +1.72% | ||
| May 20, 2026 | $ 0.000104 | +0.00% | ||
| May 18, 2026 | $ 0.000109 | +0.00% | ||
| May 17, 2026 | $ 0.000108 | -0.11% | ||
| May 16, 2026 | $ 0.000112 | +0.00% | ||
| May 15, 2026 | $ 0.000118 | +0.27% | ||
| May 14, 2026 | $ 0.000121 | -0.57% | ||
| May 12, 2026 | $ 0.000124 | -4.42% | ||
| May 11, 2026 | $ 0.000135 | +0.00% | ||
| May 10, 2026 | $ 0.000152 | +0.00% | ||
| May 4, 2026 | $ 0.000134 | -1.03% | ||
| May 3, 2026 | $ 0.000132 | +0.00% | ||
| May 2, 2026 | $ 0.000131 | +0.47% | ||
| Apr 28, 2026 | $ 0.000128 | +0.31% | ||
| Apr 26, 2026 | $ 0.000132 | +2.69% | ||
| Apr 25, 2026 | $ 0.000147 | +0.00% | ||
| Apr 24, 2026 | $ 0.000146 | +1.85% | ||
| Jan 17, 2026 | $ 0.00063 | -1.04% | ||
| Jan 16, 2026 | $ 0.000713 | +3.58% | ||
| Jan 15, 2026 | $ 0.000684 | -30.95% | ||
| Jan 14, 2026 | $ 0.000937 | +9.43% | ||
| Jan 13, 2026 | $ 0.000913 | +1.81% | ||
| Jan 12, 2026 | $ 0.00126 | +62.68% | ||
| Jan 11, 2026 | $ 0.000881 | -12.48% | ||
| Jan 10, 2026 | $ 0.00107 | +57.32% | ||
| Jan 9, 2026 | $ 0.000681 | -8.13% | ||
| Jan 8, 2026 | $ 0.000759 | +33.50% | ||
| Jan 7, 2026 | $ 0.000574 | -3.47% | ||
| Jan 6, 2026 | $ 0.000607 | +0.91% | ||
| Jan 5, 2026 | $ 0.000592 | -0.38% | ||
| Nov 20, 2025 | $ 0.000527 | -12.00% | ||
| Nov 19, 2025 | $ 0.000597 | -10.31% | ||
| Nov 18, 2025 | $ 0.000631 | -6.63% | ||
| Nov 17, 2025 | $ 0.000674 | -0.76% | ||
| Nov 16, 2025 | $ 0.000722 | -1.62% | ||
| Nov 15, 2025 | $ 0.000724 | -1.69% | ||
| Nov 14, 2025 | $ 0.000808 | +19.39% | ||
Previous