Oracle of Preferences ZK by Virtuals Historical Data

OOPZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00105
+7.11%
$ 1.05 million $ 1,957
Jan 10, 8 PM $ 0.00101
-3.34%
$ 1.02 million $ 1,741
Jan 10, 7 PM $ 0.00104
+19.44%
$ 956,367 $ 1,249
Jan 10, 6 PM $ 0.000771
+0.00%
$ 771,284 $ 919
Jan 10, 4 PM $ 0.000774
+0.00%
$ 774,107 $ 928
Jan 10, 3 PM $ 0.000789
-1.58%
$ 788,956 $ 926
Jan 10, 2 PM $ 0.000855
+6.32%
$ 855,348 $ 956
Jan 10, 11 AM $ 0.000769
+0.69%
$ 769,389 $ 843
Jan 10, 10 AM $ 0.000779
-0.15%
$ 779,403 $ 825
Jan 10, 8 AM $ 0.00078
+0.12%
$ 779,786 $ 822
Jan 10, 7 AM $ 0.000759
+2.93%
$ 758,877 $ 771
Jan 10, 6 AM $ 0.000714
+0.84%
$ 713,835 $ 722
Jan 10, 5 AM $ 0.000693
+0.00%
$ -- $ 711
Jan 10, 4 AM $ 0.000704
-1.81%
$ 704,180 $ 714
Jan 10, 3 AM $ 0.000729
+1.58%
$ 729,397 $ 739
Jan 10, 2 AM $ 0.000704
+5.99%
$ 703,818 $ 654
Jan 10, 1 AM $ 0.000637
+0.00%
$ 637,467 $ 587
Jan 10, 12 AM $ 0.000638
-5.88%
$ 637,919 $ 620
Jan 9, 11 PM $ 0.000681
-5.20%
$ 681,330 $ 629
Jan 9, 8 PM $ 0.000713
+10.93%
$ 713,080 $ 600
Jan 9, 3 PM $ 0.000662
-1.71%
$ 661,562 $ 490
Jan 9, 2 PM $ 0.000676
-0.34%
$ 675,662 $ 493
Jan 9, 1 PM $ 0.000684
+7.66%
$ 683,747 $ 498
Jan 9, 12 PM $ 0.000637
+2.06%
$ 636,718 $ 440
Jan 9, 11 AM $ 0.000615
+4.82%
$ 614,880 $ 416
Jan 9, 6 AM $ 0.000597
+0.13%
$ 597,298 $ 385
Jan 9, 5 AM $ 0.000604
-0.73%
$ 604,014 $ 389
Jan 9, 4 AM $ 0.000625
+0.00%
$ 625,001 $ 389
Jan 9, 3 AM $ 0.000624
-0.39%
$ 623,500 $ 390
Jan 9, 1 AM $ 0.000567
-0.01%
$ 567,093 $ 328
Jan 9, 12 AM $ 0.000577
-22.15%
$ 577,331 $ 331
Jan 8, 11 PM $ 0.000759
-5.18%
$ 759,100 $ 350
Jan 8, 10 PM $ 0.000786
+4.69%
$ 785,970 $ 330
Jan 8, 9 PM $ 0.000747
+0.00%
$ 746,901 $ 298
Jan 8, 8 PM $ 0.000742
-3.07%
$ 741,646 $ 307
Jan 8, 7 PM $ 0.000756
+21.48%
$ 756,363 $ 288
Jan 8, 6 PM $ 0.000612
+0.36%
$ 611,909 $ 101
Jan 8, 4 PM $ 0.000576
+0.00%
$ -- $ 82
Jan 8, 3 PM $ 0.000574
+0.96%
$ 574,089 $ 79
Jan 7, 10 PM $ 0.000574
+0.00%
$ 573,746 $ 76
Jan 7, 9 PM $ 0.000576
+0.00%
$ 576,068 $ 76
Jan 7, 2 PM $ 0.000595
+0.00%
$ 595,300 $ 61
Jan 7, 1 PM $ 0.000594
+0.00%
$ 594,380 $ 61
Jan 6, 9 PM $ 0.000607
+1.15%
$ 607,320 $ 59
Jan 6, 2 PM $ 0.000603
-0.30%
$ 602,883 $ 53
Jan 6, 12 PM $ 0.000608
+2.31%
$ 607,568 $ 42
Jan 6, 11 AM $ 0.000597
+0.00%
$ 596,986 $ 29
Jan 6, 10 AM $ 0.000601
-0.20%
$ 600,625 $ 28
Jan 5, 9 PM $ 0.000592
+0.00%
$ 592,082 $ 5
Jan 5, 8 PM $ 0.000594
+0.00%
$ 594,324 $ 3