Oracle of Preferences ZK by Virtuals Historical Data

OOPZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000527
+0.00%
$ 527,298 $ 56
Nov 20, 6 PM $ 0.000516
-0.86%
$ 516,407 $ 55
Nov 20, 4 PM $ 0.000569
+0.00%
$ 568,974 $ 50
Nov 20, 12 PM $ 0.000588
-1.14%
$ 587,753 $ 45
Nov 20, 10 AM $ 0.000599
+0.00%
$ 599,182 $ 40
Nov 19, 6 PM $ 0.000597
-2.55%
$ 597,008 $ 14
Nov 19, 1 PM $ 0.000661
-0.74%
$ 660,680 $ 5
Nov 18, 5 AM $ 0.000631
+0.00%
$ 631,229 $ 35
Nov 18, 12 AM $ 0.000676
+0.00%
$ 676,049 $ 15
Nov 17, 9 PM $ 0.000674
-0.76%
$ 673,692 $ 11
Nov 16, 10 PM $ 0.000722
+0.00%
$ 721,903 $ 302
Nov 16, 6 PM $ 0.000728
+0.00%
$ 728,076 $ 313
Nov 16, 5 PM $ 0.000767
+0.00%
$ 767,048 $ 304
Nov 16, 3 PM $ 0.000784
+0.00%
$ 783,774 $ 301
Nov 16, 12 PM $ 0.00079
-0.26%
$ 790,449 $ 299
Nov 16, 6 AM $ 0.000749
+1.28%
$ 748,962 $ 243
Nov 16, 1 AM $ 0.000725
-1.26%
$ 724,548 $ 231
Nov 15, 9 AM $ 0.000724
-1.69%
$ 724,145 $ 217
Nov 14, 10 PM $ 0.000808
+0.36%
$ 808,160 $ 172
Nov 14, 6 PM $ 0.000808
-6.83%
$ 807,567 $ 165
Nov 14, 3 PM $ 0.000795
+0.96%
$ 795,274 $ 91
Nov 14, 2 PM $ 0.000781
+15.32%
$ 780,630 $ 80
Download