Oracle of Preferences ZK by Virtuals Historical Data

OOPZ
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000134
-0.96%
$ 134,454 $ 570
May 4, 10 AM $ 0.000137
-2.77%
$ 136,863 $ 547
May 4, 7 AM $ 0.000136
+0.00%
$ 135,852 $ 42
May 3, 5 PM $ 0.000132
+0.00%
$ 131,989 $ 49
May 2, 8 PM $ 0.000131
+0.47%
$ 130,900 $ 13
Apr 28, 5 PM $ 0.000128
+0.00%
$ 127,893 $ 56
Apr 28, 12 PM $ 0.000127
-0.28%
$ 127,153 $ 49
Apr 26, 7 PM $ 0.000132
+0.00%
$ 132,212 $ 1,703
Apr 26, 5 AM $ 0.000129
+0.00%
$ 128,743 $ 1,632
Apr 25, 2 PM $ 0.000147
+0.00%
$ 147,458 $ 8
Apr 24, 10 AM $ 0.000146
+1.85%
$ 146,479 $ 249
Jan 17, 10 AM $ 0.00063
-0.23%
$ 630,097 $ 47
Jan 17, 9 AM $ 0.000637
+0.00%
$ 636,733 $ 46
Jan 16, 10 PM $ 0.000713
+0.00%
$ 712,511 $ 186
Jan 16, 9 PM $ 0.000721
+0.00%
$ 720,615 $ 181
Jan 16, 6 PM $ 0.000716
+0.00%
$ 716,054 $ 179
Jan 16, 5 PM $ 0.000714
+1.31%
$ 713,539 $ 176
Jan 16, 4 PM $ 0.000703
-2.17%
$ 703,355 $ 175
Jan 16, 3 PM $ 0.00073
-1.36%
$ 730,346 $ 169
Jan 16, 12 PM $ 0.000748
+0.00%
$ 747,749 $ 157
Jan 16, 7 AM $ 0.00071
+0.97%
$ 709,762 $ 117
Jan 16, 5 AM $ 0.000692
-1.51%
$ 692,060 $ 102
Jan 16, 3 AM $ 0.000725
+0.00%
$ 725,443 $ 320
Jan 16, 2 AM $ 0.000709
+1.34%
$ 709,182 $ 300
Jan 16, 12 AM $ 0.000688
+0.00%
$ 687,891 $ 292
Jan 15, 11 PM $ 0.000684
-0.97%
$ 684,095 $ 294
Jan 15, 10 PM $ 0.000682
+6.33%
$ 682,325 $ 279
Jan 15, 9 PM $ 0.000672
-12.99%
$ 671,923 $ 228
Jan 15, 8 PM $ 0.000771
-5.91%
$ 770,565 $ 178
Jan 15, 5 PM $ 0.000832
-2.11%
$ 831,700 $ 164
Jan 15, 4 PM $ 0.000869
-2.37%
$ 869,463 $ 150
Jan 15, 2 PM $ 0.000927
-3.16%
$ 926,506 $ 141
Jan 15, 1 PM $ 0.000951
+0.49%
$ 950,809 $ 110
Jan 15, 11 AM $ 0.000933
+2.74%
$ 933,151 $ 104
Jan 15, 10 AM $ 0.000905
+3.77%
$ 904,716 $ 84
Jan 15, 9 AM $ 0.000864
+0.00%
$ 863,979 $ 74
Jan 15, 5 AM $ 0.000903
+0.50%
$ 902,940 $ 43
Jan 15, 4 AM $ 0.000892
+0.85%
$ 891,768 $ 40
Jan 15, 3 AM $ 0.000883
-4.38%
$ 882,682 $ 37
Jan 15, 2 AM $ 0.000928
-2.16%
$ 928,443 $ 797
Jan 15, 1 AM $ 0.000972
-1.21%
$ 972,243 $ 805
Jan 15, 12 AM $ 0.000986
-0.51%
$ 985,637 $ 812
Jan 14, 3 PM $ 0.000937
+3.58%
$ 936,965 $ 495
Jan 14, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 193
Jan 14, 7 AM $ 0.00103
+14.65%
$ 1.03 million $ 188
Jan 14, 5 AM $ 0.000886
+3.77%
$ 886,442 $ 122
Jan 14, 1 AM $ 0.000859
-3.68%
$ 858,570 $ 474
Jan 14, 12 AM $ 0.000887
+3.62%
$ 887,243 $ 465
Jan 13, 8 PM $ 0.000913
-0.58%
$ 912,571 $ 383
Jan 13, 7 PM $ 0.000925
+0.15%
$ 925,395 $ 397
Download