Giggleched Historical Data

CHED
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅978
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.0₅986
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0000408
-4.60%
$ -- $ 3
Nov 2, 2024 $ 0.0000436
+148.96%
$ 38,110 $ 110
Nov 1, 2024 $ 0.0000172
-4.14%
$ 15,068 $ 8
Oct 31, 2024 $ 0.0000176
-5.85%
$ 15,398 $ 95
Oct 30, 2024 $ 0.0000206
+0.02%
$ -- $ 258
Oct 29, 2024 $ 0.0000206
-1.94%
$ 18,008 $ 307
Oct 28, 2024 $ 0.000021
+2.16%
$ 18,386 $ 48
Oct 27, 2024 $ 0.0000206
+9.20%
$ 18,027 $ 140
Oct 26, 2024 $ 0.0000188
-1.29%
$ 16,458 $ 130
Oct 25, 2024 $ 0.0000192
-41.03%
$ 16,751 $ 369
Oct 24, 2024 $ 0.0000326
-22.23%
$ 28,453 $ 884
Oct 23, 2024 $ 0.0000418
+68.49%
$ 36,571 $ 4,146
Oct 12, 2024 $ 0.0000131
+0.55%
$ -- $ 118
Oct 11, 2024 $ 0.000013
+4.33%
$ 11,373 $ 117
Oct 10, 2024 $ 0.0000127
+0.14%
$ -- $ 73
Oct 9, 2024 $ 0.0000127
-3.15%
$ 11,071 $ 73
Oct 4, 2024 $ 0.0000137
+4.54%
$ 12,004 $ 41
Oct 3, 2024 $ 0.000014
-12.34%
$ 12,205 $ 310
Oct 2, 2024 $ 0.0000159
-4.48%
$ 13,935 $ 103
Sep 21, 2024 $ 0.0000208
+0.39%
$ -- $ 538
Sep 20, 2024 $ 0.0000208
-3.17%
$ 18,136 $ 536
Sep 19, 2024 $ 0.0000214
+2.30%
$ 18,731 $ 142
Sep 17, 2024 $ 0.0000211
+2.01%
$ -- $ 127
Sep 16, 2024 $ 0.0000207
+0.56%
$ 18,066 $ 127
Sep 8, 2024 $ 0.0000279
+1.64%
$ 24,381 $ 269
Sep 7, 2024 $ 0.0000274
-1.73%
$ 23,970 $ 79
Sep 6, 2024 $ 0.0000279
-19.09%
$ 24,386 $ 711
Sep 5, 2024 $ 0.0000345
-1.99%
$ 30,143 $ 441
Sep 2, 2024 $ 0.0000416
+1.32%
$ -- $ 40
Sep 1, 2024 $ 0.0000411
-14.99%
$ 35,883 $ 183
Aug 31, 2024 $ 0.0000483
-7.64%
$ 42,203 $ 412
Aug 30, 2024 $ 0.0000523
-25.91%
$ 45,709 $ 436
Aug 29, 2024 $ 0.0000706
-0.54%
$ 61,701 $ 560
Aug 28, 2024 $ 0.0000711
-5.82%
$ 62,164 $ 285
Aug 27, 2024 $ 0.0000756
-6.15%
$ 66,038 $ 224
Aug 24, 2024 $ 0.0000854
+5.73%
$ 74,597 $ 181
Aug 23, 2024 $ 0.0000805
+3.81%
$ 70,387 $ 163
Download