Giggleched Historical Data

CHED
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₅978
+0.00%
$-- $17
Mar 4, 2025 $0.0₅986
+0.00%
$-- $1
Nov 3, 2024 $0.0000408
-4.60%
$-- $3
Nov 2, 2024 $0.0000436
+148.96%
$38,110 $110
Nov 1, 2024 $0.0000172
-4.14%
$15,068 $8
Oct 31, 2024 $0.0000176
-5.85%
$15,398 $95
Oct 30, 2024 $0.0000206
+0.02%
$-- $258
Oct 29, 2024 $0.0000206
-1.94%
$18,008 $307
Oct 28, 2024 $0.000021
+2.16%
$18,386 $48
Oct 27, 2024 $0.0000206
+9.20%
$18,027 $140
Oct 26, 2024 $0.0000188
-1.29%
$16,458 $130
Oct 25, 2024 $0.0000192
-41.03%
$16,751 $369
Oct 24, 2024 $0.0000326
-22.23%
$28,453 $884
Oct 23, 2024 $0.0000418
+68.49%
$36,571 $4,146
Oct 12, 2024 $0.0000131
+0.55%
$-- $118
Oct 11, 2024 $0.000013
+4.33%
$11,373 $117
Oct 10, 2024 $0.0000127
+0.14%
$-- $73
Oct 9, 2024 $0.0000127
-3.15%
$11,071 $73
Oct 4, 2024 $0.0000137
+4.54%
$12,004 $41
Oct 3, 2024 $0.000014
-12.34%
$12,205 $310
Oct 2, 2024 $0.0000159
-4.48%
$13,935 $103
Sep 21, 2024 $0.0000208
+0.39%
$-- $538
Sep 20, 2024 $0.0000208
-3.17%
$18,136 $536
Sep 19, 2024 $0.0000214
+2.30%
$18,731 $142
Sep 17, 2024 $0.0000211
+2.01%
$-- $127
Sep 16, 2024 $0.0000207
+0.56%
$18,066 $127
Sep 8, 2024 $0.0000279
+1.64%
$24,381 $269
Sep 7, 2024 $0.0000274
-1.73%
$23,970 $79
Sep 6, 2024 $0.0000279
-19.09%
$24,386 $711
Sep 5, 2024 $0.0000345
-1.99%
$30,143 $441
Sep 2, 2024 $0.0000416
+1.32%
$-- $40
Sep 1, 2024 $0.0000411
-14.99%
$35,883 $183
Aug 31, 2024 $0.0000483
-7.64%
$42,203 $412
Aug 30, 2024 $0.0000523
-25.91%
$45,709 $436
Aug 29, 2024 $0.0000706
-0.54%
$61,701 $560
Aug 28, 2024 $0.0000711
-5.82%
$62,164 $285
Aug 27, 2024 $0.0000756
-6.15%
$66,038 $224
Aug 24, 2024 $0.0000854
+5.73%
$74,597 $181
Aug 23, 2024 $0.0000805
+3.81%
$70,387 $163
Download