STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.0₆25
+0.00%
$-- $2
Sep 2, 9 AM $0.0₆25
+0.00%
$67,558 $2
Aug 20, 6 PM $0.0₆25
-0.05%
$67,570 $60
Jul 24, 9 AM $0.0₆251
+0.00%
$67,853 $1
Jul 20, 6 PM $0.0₆251
+0.00%
$67,855 $1
Jul 9, 3 AM $0.0₆252
+0.00%
$67,937 $23
Jul 4, 2 PM $0.0₆252
+0.00%
$68,112 $24
Jul 4, 9 AM $0.0₆252
-0.03%
$68,132 $18
Jun 11, 9 AM $0.0₆255
+0.00%
$68,958 $7
Jun 4, 6 AM $0.0₆256
+0.00%
$69,007 $92
Jun 4, 4 AM $0.0₆256
+0.00%
$69,143 $23
May 26, 1 AM $0.0₆257
+0.00%
$69,413 $38
May 25, 12 PM $0.0₆256
-0.12%
$69,250 $29
May 16, 1 PM $0.0₆247
+0.00%
$66,808 $534
May 16, 11 AM $0.0₆256
-0.14%
$69,005 $234
May 16, 10 AM $0.0₆255
+0.00%
$68,815 $110
Apr 25, 3 AM $0.0₆263
-0.52%
$70,946 $180
Apr 11, 2 AM $0.0₆265
+0.28%
$71,415 $204
Apr 8, 3 PM $0.0₆264
+0.00%
$71,181 $4
Apr 8, 2 PM $0.0₆264
+0.00%
$71,224 $2
Apr 4, 11 AM $0.0₆263
-0.13%
$70,942 $1
Mar 27, 1 PM $0.0₆262
-0.09%
$70,821 $3
Mar 25, 4 AM $0.0₆262
-0.09%
$70,775 $79
Mar 16, 3 PM $0.0₆269
+0.00%
$72,731 $14
Mar 7, 5 PM $0.0₆271
+0.00%
$73,036 $2
Mar 6, 6 AM $0.0₆271
+0.00%
$73,072 $1
Download