STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₆263
-0.52%
$ -- $ 180
Apr 11, 2026 $ 0.0₆265
+0.28%
$ -- $ 204
Apr 8, 2026 $ 0.0₆264
-0.06%
$ -- $ 4
Apr 4, 2026 $ 0.0₆263
-0.13%
$ -- $ 1
Mar 27, 2026 $ 0.0₆262
-0.09%
$ -- $ 3
Mar 25, 2026 $ 0.0₆262
-0.09%
$ -- $ 79
Mar 16, 2026 $ 0.0₆269
+0.00%
$ -- $ 14
Mar 7, 2026 $ 0.0₆271
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₆271
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₆27
-0.41%
$ -- $ 13
Feb 8, 2026 $ 0.0₆271
+0.00%
$ -- $ 14
Jan 17, 2026 $ 0.0₆274
+0.01%
$ -- $ 442
Jan 15, 2026 $ 0.0₆275
-0.20%
$ 74,356 $ 394
Jan 13, 2026 $ 0.0₆281
+0.00%
$ -- $ 4
Jan 12, 2026 $ 0.0₆276
-1.94%
$ -- $ 10
Jan 8, 2026 $ 0.0₆281
+0.16%
$ 75,951 $ 83
Jan 7, 2026 $ 0.0₆281
+0.28%
$ -- $ 82
Jan 5, 2026 $ 0.0₆283
+0.00%
$ -- $ 275
Jan 3, 2026 $ 0.0₆292
-0.20%
$ -- $ 840
Jan 2, 2026 $ 0.0₆294
+0.01%
$ -- $ 77,096
Jan 1, 2026 $ 0.0₆295
-13.10%
$ 79,518 $ 77,005
Dec 31, 2025 $ 0.0₆343
-1.59%
$ -- $ 73,296
Dec 30, 2025 $ 0.0₆354
-22.24%
$ -- $ 72,541
Dec 29, 2025 $ 0.0₆459
-0.35%
$ -- $ 65,205
Dec 28, 2025 $ 0.0₆458
-1.16%
$ -- $ 64,495
Dec 27, 2025 $ 0.0₆464
+0.00%
$ -- $ 64,181
Dec 26, 2025 $ 0.0₆466
-0.03%
$ -- $ 64,355
Dec 25, 2025 $ 0.0₆469
-0.20%
$ -- $ 64,303
Dec 22, 2025 $ 0.0₆467
-2.51%
$ -- $ 64,633
Dec 21, 2025 $ 0.0₆483
-0.14%
$ 129,876 $ 63,253
Dec 19, 2025 $ 0.0₆482
-0.81%
$ -- $ 62,775
Dec 18, 2025 $ 0.0₆487
-0.18%
$ -- $ 62,898
Dec 17, 2025 $ 0.0₆486
+0.29%
$ 131,574 $ 62,894
Dec 16, 2025 $ 0.0₆486
+8.57%
$ -- $ 62,593
Dec 15, 2025 $ 0.0₆45
-3.72%
$ -- $ 59,863
Dec 14, 2025 $ 0.0₆472
-0.11%
$ -- $ 58,692
Dec 13, 2025 $ 0.0₆476
+1.51%
$ -- $ 58,103
Dec 12, 2025 $ 0.0₆47
+1.15%
$ -- $ 57,371
Dec 11, 2025 $ 0.0₆467
-0.24%
$ -- $ 57,004
Dec 10, 2025 $ 0.0₆468
-13.13%
$ 126,290 $ 56,664
Dec 9, 2025 $ 0.0₆538
-17.90%
$ -- $ 52,156
Dec 8, 2025 $ 0.0₆656
-11.59%
$ -- $ 45,166
Dec 7, 2025 $ 0.0₆74
+2.16%
$ 199,904 $ 39,101
Dec 6, 2025 $ 0.0₆726
+0.88%
$ 196,070 $ 28,482
Dec 5, 2025 $ 0.0₆72
+0.00%
$ 194,421 $ 16,930
Dec 4, 2025 $ 0.0₆72
-1.40%
$ 194,421 $ 111,433
Dec 3, 2025 $ 0.0₆729
-4.14%
$ 196,782 $ 97,295
Dec 2, 2025 $ 0.0₆764
-8.79%
$ 206,334 $ 83,865
Dec 1, 2025 $ 0.0₆839
-14.60%
$ 226,406 $ 65,418
Nov 30, 2025 $ 0.0₆981
-8.70%
$ 265,209 $ 56,523
Download