STBANK Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆25
-0.05%
$-- $11
Jul 2026 $0.0₆251
-0.44%
$-- $40
Jun 2026 $0.0₆255
-0.27%
$-- $75
May 2026 $0.0₆257
+0.87%
$-- $360
Apr 2026 $0.0₆263
-0.12%
$-- $389
Mar 2026 $0.0₆262
-3.08%
$-- $100
Feb 2026 $0.0₆27
-0.47%
$-- $26
Jan 2026 $0.0₆274
-19.01%
$-- $156,232
Dec 2025 $0.0₆343
-65.10%
$-- $1.73 million
Nov 2025 $0.0₅108
-88.50%
$265,209 $34.67 million
Oct 2025 $0.0000115
-36.10%
$2.54 million $14.7 million
Download